ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
0.408765 -15.30%
Market Cap
€449.65M
15.42%
Volume (24)
158,744,810
1.42%
Circulating Supply
1,099,999,200 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
€0.408765

Price Change

€-0.073848178
15.30%
24h Low / 24h High
€0.406947 / €0.494059

Trading Volume

€158,744,810
1.42%
Volume / Market Cap
0.35303875
Market Dominance
0.013928467%
Market Rank
#170

ai16z Supply

Circulating Supply
1,099,999,182.659 AI16Z
Total Supply
1,099,999,182.659 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
€449,652,640
15.42%

Fully Diluted
Market Cap

€449,652,640
7.94%

ai16z Price Yesterday

Yesterday's Low / High
€0.42883493 / €0.45924431
Yesterday's Open / Close
€0.42883493 / €0.45924431
Yesterday's Change
7.94%
Yesterday's Volume
€188,369,610

ai16z Price History

7d Low / 7d High
€0.30582508 / €0.59718841
30d Low / 30d High
€0.42580736 / €0.48614638
90d Low / 90d High
€0.42580736 / €0.57853762
52 Week Low / 52 Week High
€0.29214886 / €0.57853762
All Time High1월 2일, 2025 (1 months ago)
€2.39
82.95%
All Time Low11월 3일, 2024 (3 months ago)
€0.00937363
4241.14%

Data provided by Coingecko API

AI16Z to EUR converter

ai16z
ai16zAI16Z
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to EUR)

AI16ZEUR by TradingView

ai16z Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.41
AI16Z/EUR
€0.0003
€436,185
Recently

ai16z Historical Price Data (EUR)

Date
2025. 2. 14.
€0.434415
€0
€0.486146
€0.425807
2025. 2. 13.
€0.526643
€0.434415
€0.526643
€0.431489
2025. 2. 12.
€0.517748
€0.526643
€0.541552
€0.431462
2025. 2. 11.
€0.384174
€0.517748
€0.578538
€0.384174
2025. 2. 10.
€0.352858
€0.384174
€0.443682
€0.352858
2025. 2. 9.
€0.326886
€0.352858
€0.376987
€0.322559
2025. 2. 8.
€0.293384
€0.326886
€0.330434
€0.292149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 49 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,613
0.61%
Market Cap€1.94T
Volume€24.43B
2
2,710.32
0.32%
Market Cap€326.57B
Volume€15.25B
3
2.81
2.32%
Market Cap€162.41B
Volume€6.24B
5
657.8
1.73%
Market Cap€95.92B
Volume€1.25B
6
195.01
2.88%
Market Cap€95.18B
Volume€4.1B
8
0.28
3.07%
Market Cap€41.38B
Volume€2.28B

Data provided by Coingecko API

More Cryptocurrencies

167
0.01
2.53%
Market Cap€460.9M
Volume€21.19M
168
0.01
2.63%
Market Cap€460.58M
Volume€21.27M
169
1.3
6.60%
Market Cap€456.22M
Volume€160.95M
171
1.81
2.27%
Market Cap€447.75M
Volume€6.57M
172
0.04
1.64%
Market Cap€442.3M
Volume€32.09M

Data provided by Coingecko API