ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
0.097289 -10.12%
Market Cap
€107.02M
10.09%
Volume (24)
149,510,250
7.65%
Circulating Supply
1,099,995,900 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
€0.097289

Price Change

€-0.010958805
10.12%
24h Low / 24h High
€0.096358 / €0.109246

Trading Volume

€149,510,250
7.65%
Volume / Market Cap
1.3970554
Market Dominance
0.0030225425%
Market Rank
#456

ai16z Supply

Circulating Supply
1,099,995,918.648 AI16Z
Total Supply
1,099,995,918.648 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
€107,018,130
10.09%

Fully Diluted
Market Cap

€107,018,130
10.05%

ai16z Price Yesterday

Yesterday's Low / High
€0.10749583 / €0.10881816
Yesterday's Open / Close
€0.10749583 / €0.10881816
Yesterday's Change
10.05%
Yesterday's Volume
€265,856,590

ai16z Price History

7d Low / 7d High
€0.10273344 / €0.13524378
30d Low / 30d High
€0.095298691 / €0.10881816
90d Low / 90d High
€0.087369862 / €0.10881816
52 Week Low / 52 Week High
€0.087369862 / €0.115258
All Time High1월 2일, 2025 (8 months ago)
€2.39
95.92%
All Time Low11월 3일, 2024 (10 months ago)
€0.00937363
938.01%

Data provided by Coingecko API

AI16Z to EUR converter

ai16z
ai16zAI16Z
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to EUR)

AI16ZEUR by TradingView

ai16z Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
AI16Z/EUR
€0.0001
€49,205
Recently

ai16z Historical Price Data (EUR)

Date
2025. 9. 18.
€0.107652
€0
€0.108818
€0.102432
2025. 9. 17.
€0.096117
€0.107652
€0.104937
€0.09237
2025. 9. 16.
€0.091808
€0.096117
€0.096268
€0.091424
2025. 9. 15.
€0.100256
€0.091808
€0.101033
€0.08737
2025. 9. 14.
€0.112837
€0.100256
€0.112837
€0.098985
2025. 9. 13.
€0.103653
€0.112837
€0.115258
€0.103425
2025. 9. 12.
€0.098128
€0.103653
€0.104237
€0.096914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 9 minutes and 4 seconds

Explore Our Other Products for AI16Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,522
1.65%
Market Cap€2.3T
Volume€35.98B
2
4,472.37
2.83%
Market Cap€539.83B
Volume€28.05B
3
2.99
3.07%
Market Cap€178.99B
Volume€4.85B
5
983.23
0.56%
Market Cap€136.85B
Volume€2.25B
6
238.26
4.07%
Market Cap€129.38B
Volume€7.99B
8
0.27
5.26%
Market Cap€40.28B
Volume€3.23B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€107.08M
Volume€788,536
454
0.61
3.28%
Market Cap€107.04M
Volume€12.76M
455
0.52
3.83%
Market Cap€107.03M
Volume€26.48M
457
0.12
4.10%
Market Cap€106.52M
Volume€5.37M
458
0.1
1.85%
Market Cap€106.06M
Volume€13.66M

Data provided by Coingecko API