ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
1.13 -4.93%
Market Cap
€1.25B
5.26%
Volume (24)
388,921,260
0.31%
Circulating Supply
1,099,999,300 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
€1.13

Price Change

€-0.058805829
4.93%
24h Low / 24h High
€1.12 / €1.22

Trading Volume

€388,921,260
0.31%
Volume / Market Cap
0.31232406
Market Dominance
0.035090741%
Market Rank
#97

ai16z Supply

Circulating Supply
1,099,999,316.011 AI16Z
Total Supply
1,099,999,316.011 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
€1,245,249,100
5.26%

Fully Diluted
Market Cap

€1,245,249,100
4.81%

ai16z Price Yesterday

Yesterday's Low / High
€1.1690766 / €1.2094777
Yesterday's Open / Close
€1.1690766 / €1.2094777
Yesterday's Change
4.98%
Yesterday's Volume
€544,413,940

ai16z Price History

7d Low / 7d High
€1.1494195 / €2.3146727
30d Low / 30d High
€1.1208932 / €1.4501727
90d Low / 90d High
€1.1208932 / €1.7796363
52 Week Low / 52 Week High
€1.1208932 / €2.2271781
All Time High1월 2일, 2025 (9 days ago)
€2.39
52.84%
All Time Low11월 3일, 2024 (2 months ago)
€0.00937363
11910.60%

Data provided by Coingecko API

AI16Z to EUR converter

ai16z
ai16zAI16Z
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to EUR)

AI16ZEUR by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (EUR)

Date
2025. 1. 11.
€1.36111
€0
€1.36111
€1.120893
2025. 1. 10.
€1.385447
€1.36111
€1.644248
€1.366792
2025. 1. 9.
€1.666106
€1.385447
€1.687484
€1.274265
2025. 1. 8.
€1.812721
€1.666106
€1.812721
€1.627836
2025. 1. 7.
€2.110643
€1.812721
€2.227178
€1.836351
2025. 1. 6.
€1.760143
€2.110643
€2.19643
€1.734018
2025. 1. 5.
€1.959571
€1.760143
€2.012088
€1.703112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,187
0.48%
Market Cap€1.86T
Volume€11.17B
2
3,249.66
0.61%
Market Cap€391.12B
Volume€9.87B
3
2.49
4.25%
Market Cap€142.78B
Volume€7.9B
5
691.11
0.82%
Market Cap€100.72B
Volume€327.69M
6
186.51
0.41%
Market Cap€90.22B
Volume€2.05B
7
0.34
0.24%
Market Cap€49.64B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

94
1.23
1.25%
Market Cap€1.26B
Volume€50.79M
95
4.3
4.78%
Market Cap€1.25B
Volume€61.07M
96
1,392.17
1.80%
Market Cap€1.24B
Volume€130.56M
98
1.24
0.46%
Market Cap€1.24B
Volume€5M
Market Cap€1.23B
Volume€2.63M

Data provided by Coingecko API