ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
GBP 0.145074 -7.75%
Market Cap
GBP 159.1M
8.44%
Volume (24)
GBP 62,569,197
4.13%
Circulating Supply
1,099,998,800 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
GBP 0.145074

Price Change

GBP -0.012186283
7.75%
24h Low / 24h High
GBP 0.139094 / GBP 0.159411

Trading Volume

GBP 62,569,197
4.13%
Volume / Market Cap
0.3932792
Market Dominance
0.0065866669%
Market Rank
#240

ai16z Supply

Circulating Supply
1,099,998,808.843 AI16Z
Total Supply
1,099,998,808.843 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
GBP 159,096,130
8.44%

Fully Diluted
Market Cap

GBP 159,096,130
3.71%

ai16z Price Yesterday

Yesterday's Low / High
GBP 0.14980362 / GBP 0.15059619
Yesterday's Open / Close
GBP 0.14980362 / GBP 0.15059619
Yesterday's Change
3.41%
Yesterday's Volume
GBP 47,041,197

ai16z Price History

7d Low / 7d High
GBP 0.18391936 / GBP 0.43340292
30d Low / 30d High
GBP 0.14980362 / GBP 0.17728892
90d Low / 90d High
GBP 0.14980362 / GBP 0.22618192
52 Week Low / 52 Week High
GBP 0.14980362 / GBP 0.35209228
All Time High1월 2일, 2025 (2 months ago)
GBP 1.98
92.56%
All Time Low11월 3일, 2024 (4 months ago)
GBP 0.00788471
1767.35%

Data provided by Coingecko API

AI16Z to GBP converter

ai16z
ai16zAI16Z
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to GBP)

AI16ZGBP by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.158381
GBP 0
GBP 0.168045
GBP 0.149804
2025. 3. 8.
GBP 0.177487
GBP 0.158381
GBP 0.185523
GBP 0.158942
2025. 3. 7.
GBP 0.203577
GBP 0.177487
GBP 0.203836
GBP 0.178754
2025. 3. 6.
GBP 0.227947
GBP 0.203577
GBP 0.228295
GBP 0.208079
2025. 3. 5.
GBP 0.2336
GBP 0.227947
GBP 0.238035
GBP 0.222655
2025. 3. 4.
GBP 0.253603
GBP 0.2336
GBP 0.256459
GBP 0.229012
2025. 3. 3.
GBP 0.352092
GBP 0.253603
GBP 0.352092
GBP 0.258644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,454
4.83%
Market CapGBP 1.59T
VolumeGBP 46.95B
2
GBP 2,022.04
4.51%
Market CapGBP 246.59B
VolumeGBP 27.74B
4
GBP 2.1
4.63%
Market CapGBP 122.64B
VolumeGBP 7.56B
5
GBP 546.12
4.39%
Market CapGBP 80.21B
VolumeGBP 1.05B
6
GBP 121.35
9.28%
Market CapGBP 61.94B
VolumeGBP 5.3B
9
GBP 0.16691
8.20%
Market CapGBP 25.06B
VolumeGBP 2.32B

Data provided by Coingecko API

More Cryptocurrencies

237
GBP 0.02416022
4.96%
Market CapGBP 163.53M
VolumeGBP 12.62M
238
GBP 4.19
4.52%
Market CapGBP 163.45M
VolumeGBP 26.39M
239
GBP 4.1
3.02%
Market CapGBP 162.51M
VolumeGBP 3.31M
241
GBP 0.00185224
4.25%
Market CapGBP 160.84M
VolumeGBP 6.04M
242
GBP 0.188467
5.32%
Market CapGBP 160.81M
VolumeGBP 26.66M

Data provided by Coingecko API