ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
GBP 0.735544+ 19.76%
Market Cap
GBP 808.17M
19.62%
Volume (24)
GBP 78,701,281
2.05%
Circulating Supply
1,099,999,400 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
GBP 0.735544

Price Change

GBP 0.121355
19.76%
24h Low / 24h High
GBP 0.602351 / GBP 0.766896

Trading Volume

GBP 78,701,281
2.05%
Volume / Market Cap
0.097382478
Market Dominance
0.029845945%
Market Rank
#124

ai16z Supply

Circulating Supply
1,099,999,356.587 AI16Z
Total Supply
1,099,999,356.587 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
GBP 808,166,760
19.62%

Fully Diluted
Market Cap

GBP 808,166,760
12.45%

ai16z Price Yesterday

Yesterday's Low / High
GBP 0.63833338 / GBP 0.66842519
Yesterday's Open / Close
GBP 0.66842519 / GBP 0.63833338
Yesterday's Change
12.58%
Yesterday's Volume
GBP 40,728,210

ai16z Price History

7d Low / 7d High
GBP 0.52117599 / GBP 0.92419726
30d Low / 30d High
GBP 0.50385017 / GBP 0.66842519
90d Low / 90d High
GBP 0.45965633 / GBP 0.66887527
52 Week Low / 52 Week High
GBP 0.41672868 / GBP 0.67399706
All Time High12월 25일, 2024 (0 days ago)
GBP 0.766896
3.95%
All Time Low11월 3일, 2024 (1 months ago)
GBP 0.00788471
9241.95%

Data provided by Coingecko API

AI16Z to GBP converter

ai16z
ai16zAI16Z
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to GBP)

AI16ZGBP by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.535951
GBP 0
GBP 0.668425
GBP 0.505837
2024. 12. 23.
GBP 0.494347
GBP 0.535951
GBP 0.533171
GBP 0.459656
2024. 12. 22.
GBP 0.544305
GBP 0.494347
GBP 0.551005
GBP 0.489815
2024. 12. 21.
GBP 0.572984
GBP 0.544305
GBP 0.668875
GBP 0.518649
2024. 12. 20.
GBP 0.530145
GBP 0.572984
GBP 0.572874
GBP 0.416729
2024. 12. 19.
GBP 0.548684
GBP 0.530145
GBP 0.590611
GBP 0.472301
2024. 12. 18.
GBP 0.535552
GBP 0.548684
GBP 0.673997
GBP 0.535552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,416
0.14%
Market CapGBP 1.95T
VolumeGBP 33.99B
2
GBP 3,459.43
0.90%
Market CapGBP 416.73B
VolumeGBP 19.81B
4
GBP 2.28
1.85%
Market CapGBP 130.36B
VolumeGBP 3.78B
5
GBP 700.78
0.88%
Market CapGBP 102.24B
VolumeGBP 872.92M
6
GBP 197.69
0.85%
Market CapGBP 94.75B
VolumeGBP 3.63B
7
GBP 0.329161
1.41%
Market CapGBP 48.46B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

121
GBP 5.38
2.67%
Market CapGBP 844.39M
VolumeGBP 54.08M
122
GBP 11.96
3.27%
Market CapGBP 843.92M
VolumeGBP 24.08M
123
GBP 0.739577
4.90%
Market CapGBP 839.23M
VolumeGBP 8.81M
126
GBP 28.5
3.53%
Market CapGBP 791.35M
VolumeGBP 31.68M
127
GBP 0.422303
2.63%
Market CapGBP 789.31M
VolumeGBP 81.75M

Data provided by Coingecko API