ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
GBP 0.081244+ 1.83%
Market Cap
GBP 88.76M
0.51%
Volume (24)
GBP 220,264,000
1.16%
Circulating Supply
1,099,996,100 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
GBP 0.081244

Price Change

GBP 0.00146329
1.83%
24h Low / 24h High
GBP 0.075543 / GBP 0.082785

Trading Volume

GBP 220,264,000
1.16%
Volume / Market Cap
2.4815047
Market Dominance
0.0029363431%
Market Rank
#463

ai16z Supply

Circulating Supply
1,099,996,134.795 AI16Z
Total Supply
1,099,996,134.795 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
GBP 88,762,274
0.51%

Fully Diluted
Market Cap

GBP 88,762,274
2.22%

ai16z Price Yesterday

Yesterday's Low / High
GBP 0.078904684 / GBP 0.078979495
Yesterday's Open / Close
GBP 0.078979495 / GBP 0.078904684
Yesterday's Change
2.92%
Yesterday's Volume
GBP 328,938,310

ai16z Price History

7d Low / 7d High
GBP 0.10273344 / GBP 0.13524378
30d Low / 30d High
GBP 0.075543188 / GBP 0.088130321
90d Low / 90d High
GBP 0.075543188 / GBP 0.099759332
52 Week Low / 52 Week High
GBP 0.075543188 / GBP 0.099759332
All Time High1월 2일, 2025 (8 months ago)
GBP 1.98
95.92%
All Time Low11월 3일, 2024 (10 months ago)
GBP 0.00788471
923.33%

Data provided by Coingecko API

AI16Z to GBP converter

ai16z
ai16zAI16Z
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to GBP)

AI16ZGBP by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (GBP)

Date
2025. 9. 15.
GBP 0.086742
GBP 0
GBP 0.087374
GBP 0.075543
2025. 9. 14.
GBP 0.097656
GBP 0.086742
GBP 0.097656
GBP 0.085436
2025. 9. 13.
GBP 0.089721
GBP 0.097656
GBP 0.099759
GBP 0.089528
2025. 9. 12.
GBP 0.084817
GBP 0.089721
GBP 0.090211
GBP 0.083842
2025. 9. 11.
GBP 0.083432
GBP 0.084817
GBP 0.084811
GBP 0.080986
2025. 9. 10.
GBP 0.08343
GBP 0.083432
GBP 0.085312
GBP 0.080321
2025. 9. 9.
GBP 0.087779
GBP 0.08343
GBP 0.094391
GBP 0.079293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 25 minutes and 44 seconds

Explore Our Other Products for AI16Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,388
0.49%
Market CapGBP 2.3T
VolumeGBP 37.7B
2
GBP 4,503.33
0.29%
Market CapGBP 543.02B
VolumeGBP 25.44B
3
GBP 3.03
1.34%
Market CapGBP 181.11B
VolumeGBP 5.15B
5
GBP 927.07
0.81%
Market CapGBP 129.1B
VolumeGBP 1.19B
6
GBP 235.46
0.49%
Market CapGBP 127.71B
VolumeGBP 7.44B
8
GBP 0.265385
0.61%
Market CapGBP 40.02B
VolumeGBP 3.81B

Data provided by Coingecko API

More Cryptocurrencies

459
GBP 0.733367
0.23%
Market CapGBP 89.77M
VolumeGBP 17.33M
460
GBP 0.225169
1.69%
Market CapGBP 89.76M
VolumeGBP 2.56M
461
GBP 0.03791627
2.38%
Market CapGBP 89.65M
VolumeGBP 7.07M
462
GBP 0.732601
0.18%
Market CapGBP 88.71M
VolumeGBP 2.38M
464
GBP 0.732858
0.16%
Market CapGBP 88.66M
VolumeGBP 9.45M

Data provided by Coingecko API