ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
GBP 0.326411 -1.83%
Market Cap
GBP 359.05M
2.04%
Volume (24)
GBP 139,561,030
2.42%
Circulating Supply
1,099,999,200 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
GBP 0.326411

Price Change

GBP -0.0060913229
1.83%
24h Low / 24h High
GBP 0.306607 / GBP 0.376943

Trading Volume

GBP 139,561,030
2.42%
Volume / Market Cap
0.38869329
Market Dominance
0.012205794%
Market Rank
#178

ai16z Supply

Circulating Supply
1,099,999,216.859 AI16Z
Total Supply
1,099,999,216.859 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
GBP 359,051,810
2.04%

Fully Diluted
Market Cap

GBP 359,051,810
11.01%

ai16z Price Yesterday

Yesterday's Low / High
GBP 0.36230013 / GBP 0.37125381
Yesterday's Open / Close
GBP 0.36230013 / GBP 0.37125381
Yesterday's Change
11.01%
Yesterday's Volume
GBP 244,252,180

ai16z Price History

7d Low / 7d High
GBP 0.30374257 / GBP 0.73189234
30d Low / 30d High
GBP 0.24769053 / GBP 0.37125381
90d Low / 90d High
GBP 0.24769053 / GBP 0.5471802
52 Week Low / 52 Week High
GBP 0.24769053 / GBP 0.58887765
All Time High1월 2일, 2025 (1 months ago)
GBP 1.98
83.37%
All Time Low11월 3일, 2024 (3 months ago)
GBP 0.00788471
4072.57%

Data provided by Coingecko API

AI16Z to GBP converter

ai16z
ai16zAI16Z
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to GBP)

AI16ZGBP by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.335161
GBP 0
GBP 0.371254
GBP 0.247691
2025. 2. 2.
GBP 0.349473
GBP 0.335161
GBP 0.362342
GBP 0.313707
2025. 2. 1.
GBP 0.48429
GBP 0.349473
GBP 0.493192
GBP 0.360416
2025. 1. 31.
GBP 0.507596
GBP 0.48429
GBP 0.54718
GBP 0.486584
2025. 1. 30.
GBP 0.501917
GBP 0.507596
GBP 0.588878
GBP 0.484248
2025. 1. 29.
GBP 0.454197
GBP 0.501917
GBP 0.561486
GBP 0.454197
2025. 1. 28.
GBP 0.572804
GBP 0.454197
GBP 0.579191
GBP 0.448223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,125
0.67%
Market CapGBP 1.96T
VolumeGBP 70.5B
2
GBP 2,802.17
4.24%
Market CapGBP 337.97B
VolumeGBP 51.21B
3
GBP 2.62
0.31%
Market CapGBP 151.26B
VolumeGBP 12.06B
5
GBP 214.11
3.37%
Market CapGBP 104.46B
VolumeGBP 8.61B
6
GBP 580.69
1.86%
Market CapGBP 84.8B
VolumeGBP 1.7B
8
GBP 0.26867
0.83%
Market CapGBP 39.76B
VolumeGBP 4.7B

Data provided by Coingecko API

More Cryptocurrencies

176
GBP 0.03833734
4.72%
Market CapGBP 368.53M
VolumeGBP 19.92M
175
GBP 1.56
1.34%
Market CapGBP 367.65M
VolumeGBP 149.68M
177
GBP 69.78
0.04%
Market CapGBP 362.86M
VolumeGBP 2.52M
Market CapGBP 358.45M
VolumeGBP 5.79M
Market CapGBP 352.45M
VolumeGBP 9.41M

Data provided by Coingecko API