AIDA (AIDA) Live Price

AIDA logo
AIDAAIDA
GBP 0.003137 -5.49%
Market Cap
GBP 3.14M
1.57%
Volume (24)
GBP 80,257
5.60%
Circulating Supply
1,000,000,000 AIDA
Issue Date
-

Data provided by Coingecko API

AIDA price Statistics

AIDA Price Today

AIDA Price
GBP 0.00313699

Price Change

GBP -0.00018205566
5.49%
24h Low / 24h High
GBP 0.00292136 / GBP 0.00396836

Trading Volume

GBP 80,257
5.60%
Volume / Market Cap
0.025584063
Market Dominance
0.00010896639%
Market Rank
#2667

AIDA Supply

Circulating Supply
1,000,000,000 AIDA
Total Supply
1,000,000,000 AIDA
Max Supply
1,000,000,000 AIDA

AIDA Market Cap

Market Cap
GBP 3,136,992
1.57%

Fully Diluted
Market Cap

GBP 3,136,992
12.67%

AIDA Price Yesterday

Yesterday's Low / High
GBP 0.0034671943 / GBP 0.0037173074
Yesterday's Open / Close
GBP 0.0037173074 / GBP 0.0034671943
Yesterday's Change
12.67%
Yesterday's Volume
GBP 102,128.88

AIDA Price History

7d Low / 7d High
GBP 0.0027853001 / GBP 0.007272117
30d Low / 30d High
GBP 0.0029617504 / GBP 0.004431683
90d Low / 90d High
GBP 0.0022926251 / GBP 0.0044468932
52 Week Low / 52 Week High
GBP 0.0022926251 / GBP 0.0059104204
All Time HighJan 10, 2025 (5 days ago)
GBP 0.00642143
52.24%
All Time LowJan 7, 2025 (8 days ago)
GBP 0.0022002
39.38%

Data provided by Coingecko API

AIDA to GBP converter

AIDA
AIDAAIDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIDA Price Chart (AIDA to GBP)

AIDAGBP by TradingView

AIDA Exchanges

Instant crypto to crypto exchange coming soon!

AIDA Historical Price Data (GBP)

Date
1/15/2025
GBP 0.003639
GBP 0
GBP 0.003869
GBP 0.002962
1/14/2025
GBP 0.00357
GBP 0.003639
GBP 0.004447
GBP 0.00357
1/13/2025
GBP 0.003783
GBP 0.00357
GBP 0.00401
GBP 0.002293
1/12/2025
GBP 0.004354
GBP 0.003783
GBP 0.004592
GBP 0.002791
1/11/2025
GBP 0.005205
GBP 0.004354
GBP 0.005716
GBP 0.004008
1/10/2025
GBP 0.003914
GBP 0.005205
GBP 0.00591
GBP 0.003564
1/9/2025
GBP 0.003612
GBP 0.003914
GBP 0.003986
GBP 0.002957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,677
2.58%
Market CapGBP 1.97T
VolumeGBP 57.15B
2
GBP 3,381.59
4.64%
Market CapGBP 407.49B
VolumeGBP 26.34B
3
GBP 3.11
8.06%
Market CapGBP 178.67B
VolumeGBP 19.82B
5
GBP 712.79
2.16%
Market CapGBP 103.99B
VolumeGBP 987.89M
6
GBP 202.98
6.86%
Market CapGBP 98.34B
VolumeGBP 5B
7
GBP 0.378805
5.15%
Market CapGBP 55.91B
VolumeGBP 3.83B

Data provided by Coingecko API

More Cryptocurrencies

2655
GBP 0.00936826
3.63%
Market CapGBP 3.18M
VolumeGBP 33,804
Market CapGBP 3.17M
VolumeGBP 85,599
2657
GBP 0.01367003
2.04%
Market CapGBP 3.17M
VolumeGBP 4,035
2658
GBP 0.00329162
1.88%
Market CapGBP 3.16M
VolumeGBP 1.58M
2659
GBP 0.0371998
19.05%
Market CapGBP 3.16M
VolumeGBP 21,093

Data provided by Coingecko API