AIDA (AIDA) Live Price

AIDA logo
AIDAAIDA
GBP 0.000073+ 5.48%
Market Cap
GBP 72,927
5.72%
Volume (24)
GBP 72
83.73%
Circulating Supply
1,000,000,000 AIDA
Issue Date
-

Data provided by Coingecko API

AIDA price Statistics

AIDA Price Today

AIDA Price
GBP 0.00007279

Price Change

GBP 0.00000378
5.48%
24h Low / 24h High
GBP 0.00006651 / GBP 0.00007396

Trading Volume

GBP 71.64
83.73%
Volume / Market Cap
0.00098235222
Market Dominance
0.0000024683225%
Market Rank
#7473

AIDA Supply

Circulating Supply
1,000,000,000 AIDA
Total Supply
1,000,000,000 AIDA
Max Supply
1,000,000,000 AIDA

AIDA Market Cap

Market Cap
GBP 72,927
5.72%

Fully Diluted
Market Cap

GBP 72,927
9.27%

AIDA Price Yesterday

Yesterday's Low / High
GBP 0.000066506467 / GBP 0.000066979127
Yesterday's Open / Close
GBP 0.000066506467 / GBP 0.000066979127
Yesterday's Change
9.06%
Yesterday's Volume
GBP 42.625928

AIDA Price History

7d Low / 7d High
GBP 0.000087252262 / GBP 0.00010896478
30d Low / 30d High
GBP 0.000064582641 / GBP 0.000071270169
90d Low / 90d High
GBP 0.000064582641 / GBP 0.000078464355
52 Week Low / 52 Week High
GBP 0.000064582641 / GBP 0.000083083802
All Time HighJan 10, 2025 (7 months ago)
GBP 0.00642143
98.86%
All Time LowJun 17, 2025 (2 months ago)
GBP 0.00001819
302.12%

Data provided by Coingecko API

AIDA to GBP converter

AIDA
AIDAAIDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIDA Safely with 3Commas

Use a proven backtested strategy for AIDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIDA Price Chart (AIDA to GBP)

    AIDAGBP by TradingView

    AIDA Exchanges

    Instant crypto to crypto exchange coming soon!

    AIDA Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.000071
    GBP 0
    GBP 0.000071
    GBP 0.000067
    8/29/2025
    GBP 0.000072
    GBP 0.000071
    GBP 0.000072
    GBP 0.000065
    8/28/2025
    GBP 0.000074
    GBP 0.000072
    GBP 0.000075
    GBP 0.00007
    8/27/2025
    GBP 0.00008
    GBP 0.000074
    GBP 0.000081
    GBP 0.000074
    8/26/2025
    GBP 0.000071
    GBP 0.00008
    GBP 0.000081
    GBP 0.000069
    8/25/2025
    GBP 0.000075
    GBP 0.000071
    GBP 0.000076
    GBP 0.000066
    8/24/2025
    GBP 0.000078
    GBP 0.000075
    GBP 0.000083
    GBP 0.000075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 15 minutes and 20 seconds

    Explore Our Other Products for AIDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,278
    0.13%
    Market CapGBP 2.16T
    VolumeGBP 22.91B
    2
    GBP 4,469.88
    2.94%
    Market CapGBP 539.54B
    VolumeGBP 19.95B
    4
    GBP 2.81
    0.70%
    Market CapGBP 167.09B
    VolumeGBP 3.06B
    5
    GBP 860.13
    0.83%
    Market CapGBP 119.72B
    VolumeGBP 691M
    6
    GBP 202.13
    1.68%
    Market CapGBP 109.5B
    VolumeGBP 4.91B
    9
    GBP 0.217319
    1.14%
    Market CapGBP 32.76B
    VolumeGBP 950.4M

    Data provided by Coingecko API

    More Cryptocurrencies

    7452
    GBP 0.00348564
    2.56%
    Market CapGBP 73,198
    VolumeGBP 39,644
    7480
    GBP 0.00007319
    2.81%
    Market CapGBP 73,136
    VolumeGBP 13,740
    7472
    GBP 0.384686
    4.14%
    Market CapGBP 73,031
    VolumeGBP 1
    7476
    GBP 0.00008415
    3.97%
    Market CapGBP 72,866
    VolumeGBP 760
    7474
    GBP 0.00141837
    15.31%
    Market CapGBP 72,833
    VolumeGBP 52,749

    Data provided by Coingecko API