Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
GBP 0.000012 0.00%
Market Cap
GBP 11,992
0%
Volume (24)
GBP 2
0.41%
Circulating Supply
1,000,000,000 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
GBP 0.00001199

Trading Volume

GBP 1.78
0.41%
Volume / Market Cap
0.00014843427
Market Dominance
<0.000001%
Market Rank
#10434

Aipets Supply

Circulating Supply
1,000,000,000 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Market Cap
GBP 11,991.84

Fully Diluted
Market Cap

GBP 11,991.84
0.21%

Aipets Price Yesterday

Yesterday's Low / High
GBP 0.000011991836 / GBP 0.000012041253
Yesterday's Open / Close
GBP 0.000011991836 / GBP 0.000012041253
Yesterday's Change
0.22%
Yesterday's Volume
GBP 1.7800932

Aipets Price History

7d Low / 7d High
GBP 0.000014892001 / GBP 0.000016791257
30d Low / 30d High
GBP 0.000010995077 / GBP 0.000012041253
90d Low / 90d High
GBP 0.000010995077 / GBP 0.00001243626
52 Week Low / 52 Week High
GBP 0.000010995077 / GBP 0.00001243626
All Time High6월 14일, 2024 (1 years ago)
GBP 0.00250643
99.52%
All Time Low4월 7일, 2025 (5 months ago)
GBP 0.00000658
82.38%

Data provided by Coingecko API

AIPETS to GBP converter

Aipets
AipetsAIPETS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPETS Safely with 3Commas

Use a proven backtested strategy for AIPETS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aipets Price Chart (AIPETS to GBP)

    AIPETSGBP by TradingView

    Aipets Exchanges

    Instant crypto to crypto exchange coming soon!

    Aipets Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000012
    GBP 0
    GBP 0.000012
    GBP 0.000012
    2025. 9. 2.
    GBP 0.000011
    GBP 0.000012
    GBP 0.000012
    GBP 0.000011
    2025. 9. 1.
    GBP 0.000011
    GBP 0.000011
    GBP 0.000011
    GBP 0.000011
    2025. 8. 31.
    GBP 0.000011
    GBP 0.000011
    GBP 0.000012
    GBP 0.000011
    2025. 8. 29.
    GBP 0.000012
    GBP 0
    GBP 0.000012
    GBP 0.000011
    2025. 8. 28.
    GBP 0.000012
    GBP 0.000012
    GBP 0.000012
    GBP 0.000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 51 minutes and 51 seconds

    Explore Our Other Products for AIPETS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,130
    1.89%
    Market CapGBP 2.19T
    VolumeGBP 36.71B
    2
    GBP 4,295.18
    4.11%
    Market CapGBP 517.3B
    VolumeGBP 30.23B
    4
    GBP 2.8
    2.48%
    Market CapGBP 165.98B
    VolumeGBP 4.41B
    5
    GBP 844.23
    1.47%
    Market CapGBP 117.45B
    VolumeGBP 947.4M
    6
    GBP 202.84
    3.51%
    Market CapGBP 109.52B
    VolumeGBP 5.03B
    9
    GBP 0.211541
    4.66%
    Market CapGBP 31.84B
    VolumeGBP 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    10432
    GBP 0.00001196
    11.70%
    Market CapGBP 11,953
    VolumeGBP 524
    10454
    GBP 0.00000015
    0.00%
    Market CapGBP 11,942
    VolumeGBP 36,390
    10433
    GBP 0.00028687
    0.04%
    Market CapGBP 11,941
    VolumeGBP 12,751
    10435
    GBP 0.00005106
    0%
    Market CapGBP 11,997
    VolumeGBP 4
    10436
    GBP 0.0000125
    0.73%
    Market CapGBP 11,918
    VolumeGBP 1

    Data provided by Coingecko API