Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
GBP 0.000598+5.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 26,602
0.68%
Circulating Supply
0 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
GBP 0.00059787

Price Change

GBP 0.00002954
5.20%
24h Low / 24h High
GBP 0.00056208 / GBP 0.00062447

Trading Volume

GBP 26,602
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aipets Supply

Circulating Supply
0 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Fully Diluted
Market Cap

GBP 598,502
2.52%

Aipets Price Yesterday

Yesterday's Low / High
GBP 0.00061067326 / GBP 0.00061723682
Yesterday's Open / Close
GBP 0.00061067326 / GBP 0.00061723682
Yesterday's Change
2.62%
Yesterday's Volume
GBP 31,549.611

Aipets Price History

7d Low / 7d High
GBP 0.00052898383 / GBP 0.001067245
30d Low / 30d High
GBP 0.00057494289 / GBP 0.00069212192
90d Low / 90d High
GBP 0.00041833946 / GBP 0.00069212192
52 Week Low / 52 Week High
GBP 0.00041833946 / GBP 0.0010867115
All Time High6월 14일, 2024 (11 days ago)
GBP 0.00250643
76.12%
All Time Low6월 21일, 2024 (3 days ago)
GBP 0.00041236
45.14%

Data provided by Coingecko API

AIPETS to GBP converter

Aipets
AipetsAIPETS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to GBP)

AIPETSGBP by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (GBP)

Date
2024. 6. 24.
GBP 0.000611
GBP 0
GBP 0.000692
GBP 0.000577
2024. 6. 23.
GBP 0.000538
GBP 0.000611
GBP 0.000603
GBP 0.000538
2024. 6. 22.
GBP 0.000442
GBP 0.000538
GBP 0.000664
GBP 0.000442
2024. 6. 21.
GBP 0.000449
GBP 0.000442
GBP 0.000452
GBP 0.000418
2024. 6. 20.
GBP 0.000711
GBP 0.000449
GBP 0.000711
GBP 0.00045
2024. 6. 19.
GBP 0.00079
GBP 0.000711
GBP 0.000796
GBP 0.000655
2024. 6. 18.
GBP 0.001069
GBP 0.00079
GBP 0.001087
GBP 0.000692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,634
1.36%
Market CapGBP 1.22T
VolumeGBP 41.48B
2
GBP 3,406.74
3.98%
Market CapGBP 409.41B
VolumeGBP 17.88B
4
GBP 576.39
2.17%
Market CapGBP 88.68B
VolumeGBP 1.05B
5
GBP 138.57
9.35%
Market CapGBP 64.06B
VolumeGBP 3.44B
8
GBP 0.476753
0.72%
Market CapGBP 26.52B
VolumeGBP 931.93M
10
GBP 0.127043
8.43%
Market CapGBP 18.4B
VolumeGBP 977.95M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,097
0.33%
Market CapGBP 950.29B
VolumeGBP 32.04B
2
GBP 2,652.38
1.39%
Market CapGBP 319.33B
VolumeGBP 14.51B
3
GBP 0.787932
0.14%
Market CapGBP 89.05B
VolumeGBP 28.74B
4
GBP 450.65
1.07%
Market CapGBP 69.36B
VolumeGBP 843.78M
5
GBP 107.82
7.09%
Market CapGBP 49.84B
VolumeGBP 3.02B

Data provided by Coingecko API