Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
0.000718+7.88%
Market Cap
€0
0%
Volume (24)
31,603
0.71%
Circulating Supply
0 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
€0.00071786

Price Change

€0.00005244
7.88%
24h Low / 24h High
€0.00066542 / €0.00073803

Trading Volume

€31,603
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aipets Supply

Circulating Supply
0 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Fully Diluted
Market Cap

€702,834
3.13%

Aipets Price Yesterday

Yesterday's Low / High
€0.00072158434 / €0.00072957731
Yesterday's Open / Close
€0.00072158434 / €0.00072957731
Yesterday's Change
1.06%
Yesterday's Volume
€37,279.682

Aipets Price History

7d Low / 7d High
€0.00052898383 / €0.001067245
30d Low / 30d High
€0.00068038734 / €0.00081846117
90d Low / 90d High
€0.00049462739 / €0.00081846117
52 Week Low / 52 Week High
€0.00049462739 / €0.0012865415
All Time High6월 14일, 2024 (11 days ago)
€0.00297132
76.14%
All Time Low6월 21일, 2024 (3 days ago)
€0.00048748
45.41%

Data provided by Coingecko API

AIPETS to EUR converter

Aipets
AipetsAIPETS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to EUR)

AIPETSEUR by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (EUR)

Date
2024. 6. 24.
€0.000722
€0
€0.000818
€0.000681
2024. 6. 23.
€0.000637
€0.000722
€0.000713
€0.000637
2024. 6. 22.
€0.000523
€0.000637
€0.000786
€0.000523
2024. 6. 21.
€0.000531
€0.000523
€0.000534
€0.000495
2024. 6. 20.
€0.000841
€0.000531
€0.000841
€0.000532
2024. 6. 19.
€0.000935
€0.000841
€0.000942
€0.000776
2024. 6. 18.
€0.001266
€0.000935
€0.001287
€0.000818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,508
1.67%
Market Cap€1.21T
Volume€41.03B
2
3,397.94
4.01%
Market Cap€408.19B
Volume€17.7B
4
575.43
2.72%
Market Cap€88.47B
Volume€1.05B
5
138.34
9.51%
Market Cap€64.06B
Volume€3.57B
8
0.48
0.85%
Market Cap€26.52B
Volume€929.67M
10
0.13
8.53%
Market Cap€18.36B
Volume€931.92M

Data provided by Coingecko API

More Cryptocurrencies

1
56,960
0.02%
Market Cap€1.13T
Volume€37.98B
2
3,141.19
1.75%
Market Cap€378.18B
Volume€17.18B
3
0.93
0.23%
Market Cap€105.42B
Volume€44.37B
4
533.63
1.42%
Market Cap€82.12B
Volume€998.76M
5
127.71
7.47%
Market Cap€59.02B
Volume€3.58B

Data provided by Coingecko API