Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
INR 0.061595+0.89%
Market Cap
INR 0
0%
Volume (24)
INR 2,863,409
0.69%
Circulating Supply
0 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
INR 0.061595

Price Change

INR 0.00054483
0.89%
24h Low / 24h High
INR 0.060739 / INR 0.066109

Trading Volume

INR 2,863,409
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aipets Supply

Circulating Supply
0 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Fully Diluted
Market Cap

INR 63,898,660
1.69%

Aipets Price Yesterday

Yesterday's Low / High
INR 0.064644708 / INR 0.065350954
Yesterday's Open / Close
INR 0.064644708 / INR 0.065350954
Yesterday's Change
5.24%
Yesterday's Volume
INR 3,339,781.7

Aipets Price History

7d Low / 7d High
INR 0.00052898383 / INR 0.001067245
30d Low / 30d High
INR 0.060794176 / INR 0.073280082
90d Low / 90d High
INR 0.044201125 / INR 0.073280082
52 Week Low / 52 Week High
INR 0.044201125 / INR 0.11537685
All Time High6월 14일, 2024 (11 days ago)
INR 0.265356
76.41%
All Time Low6월 21일, 2024 (3 days ago)
INR 0.04356475
43.71%

Data provided by Coingecko API

AIPETS to INR converter

Aipets
AipetsAIPETS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to INR)

AIPETSINR by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (INR)

Date
2024. 6. 24.
INR 0.064484
INR 0
INR 0.07328
INR 0.06102
2024. 6. 23.
INR 0.056906
INR 0.064484
INR 0.063756
INR 0.056882
2024. 6. 22.
INR 0.046701
INR 0.056906
INR 0.070191
INR 0.04669
2024. 6. 21.
INR 0.047504
INR 0.046701
INR 0.047845
INR 0.044201
2024. 6. 20.
INR 0.075411
INR 0.047504
INR 0.075411
INR 0.04761
2024. 6. 19.
INR 0.083719
INR 0.075411
INR 0.084357
INR 0.069494
2024. 6. 18.
INR 0.113504
INR 0.083719
INR 0.115377
INR 0.073178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,650
2.43%
Market CapINR 1.21T
VolumeINR 39.43B
2
INR 3,393.14
3.83%
Market CapINR 407.16B
VolumeINR 15.82B
4
INR 575.86
3.45%
Market CapINR 88.44B
VolumeINR 1.04B
5
INR 138.18
8.20%
Market CapINR 63.7B
VolumeINR 3.51B
8
INR 0.477844
1.18%
Market CapINR 26.56B
VolumeINR 904.08M
10
INR 0.126472
8.13%
Market CapINR 18.27B
VolumeINR 956.06M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,087,008
0.31%
Market CapINR 100.51T
VolumeINR 3.39T
2
INR 280,527
1.41%
Market CapINR 33.77T
VolumeINR 1.53T
3
INR 83.34
0.12%
Market CapINR 9.42T
VolumeINR 3.04T
4
INR 47,663
1.09%
Market CapINR 7.34T
VolumeINR 89.24B
5
INR 11,403.43
7.13%
Market CapINR 5.27T
VolumeINR 319.59B

Data provided by Coingecko API