Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
INR 0.001578 -0.33%
Market Cap
INR 1.58M
0.67%
Volume (24)
INR 312
0.39%
Circulating Supply
1,000,000,000 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
INR 0.00157818

Price Change

INR -0.0000051995102
0.33%
24h Low / 24h High
INR 0.0015535 / INR 0.00160874

Trading Volume

INR 312.35
0.39%
Volume / Market Cap
0.00019791848
Market Dominance
<0.000001%
Market Rank
#8145

Aipets Supply

Circulating Supply
1,000,000,000 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Market Cap
INR 1,578,175
0.67%

Fully Diluted
Market Cap

INR 1,578,175
1.61%

Aipets Price Yesterday

Yesterday's Low / High
INR 0.0016009895 / INR 0.0016071602
Yesterday's Open / Close
INR 0.0016071602 / INR 0.0016009895
Yesterday's Change
1.61%
Yesterday's Volume
INR 434.4891

Aipets Price History

7d Low / 7d High
INR 0.000017960248 / INR 0.000019385945
30d Low / 30d High
INR 0.0015675205 / INR 0.0016402641
90d Low / 90d High
INR 0.0015675205 / INR 0.0017000561
52 Week Low / 52 Week High
INR 0.0015675205 / INR 0.0017000561
All Time High6월 14일, 2024 (8 months ago)
INR 0.265356
99.41%
All Time Low8월 5일, 2024 (6 months ago)
INR 0.00115185
37.01%

Data provided by Coingecko API

AIPETS to INR converter

Aipets
AipetsAIPETS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to INR)

AIPETSINR by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.001628
INR 0
INR 0.001628
INR 0.001568
2025. 2. 11.
INR 0.001655
INR 0.001628
INR 0.001693
INR 0.001606
2025. 2. 10.
INR 0.001665
INR 0.001655
INR 0.0017
INR 0.001644
2025. 2. 9.
INR 0.001666
INR 0.001665
INR 0.001678
INR 0.001613
2025. 2. 8.
INR 0.001601
INR 0.001666
INR 0.001661
INR 0.001586
2025. 2. 7.
INR 0.001575
INR 0.001601
INR 0.001676
INR 0.001575
2025. 2. 6.
INR 0.001623
INR 0.001575
INR 0.001688
INR 0.001584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,852
1.38%
Market CapINR 1.9T
VolumeINR 40.31B
2
INR 2,647.8
1.10%
Market CapINR 318.81B
VolumeINR 22.67B
3
INR 2.46
0.71%
Market CapINR 142.01B
VolumeINR 3.44B
5
INR 669.72
3.70%
Market CapINR 97.6B
VolumeINR 5.32B
6
INR 193.33
0.04%
Market CapINR 94.21B
VolumeINR 3.54B
8
INR 0.256943
1.75%
Market CapINR 37.99B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

8140
INR 0.00000392
89.34%
Market CapINR 1.58M
VolumeINR 7.38M
8141
INR 0.00320885
0%
Market CapINR 1.6M
VolumeINR 1,019
8142
INR 0.02730658
0%
Market CapINR 1.59M
VolumeINR 13,393
8144
INR 0.00157842
3.51%
Market CapINR 1.58M
VolumeINR 323
8146
INR 0.00157428
2.61%
Market CapINR 1.57M
VolumeINR 292

Data provided by Coingecko API