Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
INR 0.00136+ 3.11%
Market Cap
INR 1.36M
2.28%
Volume (24)
INR 838
0.86%
Circulating Supply
1,000,000,000 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
INR 0.00136002

Price Change

INR 0.00004107
3.11%
24h Low / 24h High
INR 0.00131733 / INR 0.00138409

Trading Volume

INR 838.15
0.86%
Volume / Market Cap
0.0006162768
Market Dominance
<0.000001%
Market Rank
#9699

Aipets Supply

Circulating Supply
1,000,000,000 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Market Cap
INR 1,360,022
2.28%

Fully Diluted
Market Cap

INR 1,360,022
0.43%

Aipets Price Yesterday

Yesterday's Low / High
INR 0.0013484841 / INR 0.0013600222
Yesterday's Open / Close
INR 0.0013600222 / INR 0.0013484841
Yesterday's Change
0.43%
Yesterday's Volume
INR 838.14625

Aipets Price History

7d Low / 7d High
INR 0.000013095971 / INR 0.000016029593
30d Low / 30d High
INR 0.001321756 / INR 0.0013837745
90d Low / 90d High
INR 0.0011260279 / INR 0.0013837745
52 Week Low / 52 Week High
INR 0.0011260279 / INR 0.0013837745
All Time High6월 14일, 2024 (1 years ago)
INR 0.265356
99.49%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.00072878
86.62%

Data provided by Coingecko API

AIPETS to INR converter

Aipets
AipetsAIPETS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to INR)

AIPETSINR by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (INR)

Date
2025. 7. 22.
INR 0.00135
INR 0
INR 0.001384
INR 0.001322
2025. 7. 21.
INR 0.0013
INR 0.00135
INR 0.001339
INR 0.001213
2025. 7. 20.
INR 0.001214
INR 0.0013
INR 0.001241
INR 0.001214
2025. 7. 17.
INR 0.001194
INR 0
INR 0.001201
INR 0.001145
2025. 7. 16.
INR 0.001128
INR 0.001194
INR 0.001183
INR 0.001126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,356
0.19%
Market CapINR 2.35T
VolumeINR 49.75B
2
INR 3,676.07
0.87%
Market CapINR 443.86B
VolumeINR 40.45B
3
INR 3.47
0.21%
Market CapINR 204.96B
VolumeINR 6.22B
5
INR 792.56
5.23%
Market CapINR 110.45B
VolumeINR 3.16B
6
INR 199.09
1.52%
Market CapINR 107.15B
VolumeINR 22.67B
8
INR 0.260192
2.09%
Market CapINR 39.16B
VolumeINR 9.11B

Data provided by Coingecko API

More Cryptocurrencies

9696
INR 0.00151343
4.28%
Market CapINR 1.36M
VolumeINR 1,927
9697
INR 0.00077155
0%
Market CapINR 1.36M
VolumeINR 15,531
9698
INR 0.00153139
0%
Market CapINR 1.35M
VolumeINR 3,031
9700
INR 0.00135089
0%
Market CapINR 1.35M
VolumeINR 222
9701
INR 0.00141662
7.86%
Market CapINR 1.36M
VolumeINR 20,648

Data provided by Coingecko API