Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
INR 0.001818 -1.53%
Market Cap
INR 1.82M
1.53%
Volume (24)
INR 4,336
1.64%
Circulating Supply
1,000,000,000 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
INR 0.00181781

Price Change

INR -0.000028167947
1.53%
24h Low / 24h High
INR 0.00181638 / INR 0.00186724

Trading Volume

INR 4,335.76
1.64%
Volume / Market Cap
0.0023851505
Market Dominance
<0.000001%
Market Rank
#7684

Aipets Supply

Circulating Supply
1,000,000,000 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Market Cap
INR 1,817,814
1.53%

Fully Diluted
Market Cap

INR 1,817,814
2.83%

Aipets Price Yesterday

Yesterday's Low / High
INR 0.0018553547 / INR 0.0018862815
Yesterday's Open / Close
INR 0.0018553547 / INR 0.0018862815
Yesterday's Change
2.83%
Yesterday's Volume
INR 1,148.8535

Aipets Price History

7d Low / 7d High
INR 0.000021118611 / INR 0.000027223437
30d Low / 30d High
INR 0.0018284863 / INR 0.0018944553
90d Low / 90d High
INR 0.0018144056 / INR 0.0020425114
52 Week Low / 52 Week High
INR 0.0018144056 / INR 0.0023350053
All Time High6월 14일, 2024 (7 months ago)
INR 0.265356
99.31%
All Time Low8월 5일, 2024 (5 months ago)
INR 0.00115185
58.49%

Data provided by Coingecko API

AIPETS to INR converter

Aipets
AipetsAIPETS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to INR)

AIPETSINR by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.001855
INR 0
INR 0.001886
INR 0.001828
2025. 1. 10.
INR 0.001815
INR 0.001855
INR 0.001894
INR 0.001815
2025. 1. 9.
INR 0.001944
INR 0.001815
INR 0.001948
INR 0.001814
2025. 1. 8.
INR 0.002008
INR 0.001944
INR 0.002008
INR 0.001906
2025. 1. 7.
INR 0.00215
INR 0.002008
INR 0.002155
INR 0.001999
2025. 1. 6.
INR 0.002319
INR 0.00215
INR 0.002335
INR 0.002127
2025. 1. 5.
INR 0.002148
INR 0.002319
INR 0.002324
INR 0.002094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,156
0.45%
Market CapINR 1.87T
VolumeINR 17.37B
2
INR 3,245.94
1.26%
Market CapINR 391.33B
VolumeINR 9.95B
3
INR 2.5
2.45%
Market CapINR 143.54B
VolumeINR 4.93B
5
INR 691.25
0.77%
Market CapINR 100.89B
VolumeINR 318.86M
6
INR 187.2
0.46%
Market CapINR 90.64B
VolumeINR 1.84B
7
INR 0.334265
2.13%
Market CapINR 49.34B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

7681
INR 0.223307
3.05%
Market CapINR 1.83M
VolumeINR 10,800
7682
INR 0.0018291
2.05%
Market CapINR 1.83M
VolumeINR 54,813
7683
INR 0.288704
2.53%
Market CapINR 1.82M
VolumeINR 1,177
7685
INR 0.00182084
1.37%
Market CapINR 1.82M
VolumeINR 26,576
7686
INR 0.00181314
2.66%
Market CapINR 1.81M
VolumeINR 14,633

Data provided by Coingecko API