Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
INR 0.002678+ 7.91%
Market Cap
INR 2.68M
8.00%
Volume (24)
INR 23,593
0.98%
Circulating Supply
1,000,000,000 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
INR 0.00267845

Price Change

INR 0.00019636
7.91%
24h Low / 24h High
INR 0.00238524 / INR 0.00269411

Trading Volume

INR 23,593
0.98%
Volume / Market Cap
0.0088084395
Market Dominance
0.0000012019425%
Market Rank
#6146

Aipets Supply

Circulating Supply
1,000,000,000 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Market Cap
INR 2,678,454
8.00%

Fully Diluted
Market Cap

INR 2,678,454
11.19%

Aipets Price Yesterday

Yesterday's Low / High
INR 0.0023969569 / INR 0.0024208001
Yesterday's Open / Close
INR 0.0023969569 / INR 0.0024208001
Yesterday's Change
11.19%
Yesterday's Volume
INR 31,080.191

Aipets Price History

7d Low / 7d High
INR 0.000025529773 / INR 0.000031649587
30d Low / 30d High
INR 0.0023219023 / INR 0.0025123306
90d Low / 90d High
INR 0.0022354168 / INR 0.0025123306
52 Week Low / 52 Week High
INR 0.0021084893 / INR 0.0025123306
All Time High6월 14일, 2024 (5 months ago)
INR 0.265356
98.99%
All Time Low8월 5일, 2024 (3 months ago)
INR 0.00115185
132.54%

Data provided by Coingecko API

AIPETS to INR converter

Aipets
AipetsAIPETS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to INR)

AIPETSINR by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (INR)

Date
2024. 11. 16.
INR 0.002383
INR 0
INR 0.002512
INR 0.002383
2024. 11. 15.
INR 0.002302
INR 0.002383
INR 0.002426
INR 0.002264
2024. 11. 14.
INR 0.002355
INR 0.002302
INR 0.002483
INR 0.002313
2024. 11. 13.
INR 0.002333
INR 0.002355
INR 0.00245
INR 0.002235
2024. 11. 12.
INR 0.002403
INR 0.002333
INR 0.002444
INR 0.002263
2024. 11. 11.
INR 0.002266
INR 0.002403
INR 0.002423
INR 0.002209
2024. 11. 10.
INR 0.00212
INR 0.002266
INR 0.002267
INR 0.002108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,521
1.00%
Market CapINR 1.79T
VolumeINR 49.13B
2
INR 3,111.94
0.46%
Market CapINR 375.08B
VolumeINR 29.4B
4
INR 236.83
7.60%
Market CapINR 111.96B
VolumeINR 10.12B
5
INR 627.05
0.24%
Market CapINR 91.48B
VolumeINR 1.84B
6
INR 1.029
7.13%
Market CapINR 58.42B
VolumeINR 25.69B
7
INR 0.351284
9.19%
Market CapINR 51.59B
VolumeINR 9.97B

Data provided by Coingecko API

More Cryptocurrencies

6143
INR 0.01512938
0.14%
Market CapINR 2.68M
VolumeINR 149
6144
INR 0.01437399
0%
Market CapINR 2.68M
VolumeINR 13
6145
INR 0.02236076
2.57%
Market CapINR 2.68M
VolumeINR 7,608
6147
INR 0.00891524
11.86%
Market CapINR 2.67M
VolumeINR 259,019
6148
INR 0.00003635
7.39%
Market CapINR 2.66M
VolumeINR 13,384

Data provided by Coingecko API