aiPump (AIPUMP) Live Price

aiPump logo
AIPUMPaiPump
BRL 0.094078+ 9.26%
Market Cap
BRL 35.94M
9.60%
Volume (24)
BRL 15,796,987
38.34%
Circulating Supply
380,666,740 AIPUMP
Issue Date
-

Data provided by Coingecko API

AIPUMP price Statistics

aiPump Price Today

aiPump Price
BRL 0.094078

Price Change

BRL 0.00797191
9.26%
24h Low / 24h High
BRL 0.075186 / BRL 0.094357

Trading Volume

BRL 15,796,987
38.34%
Volume / Market Cap
0.43949243
Market Dominance
0.00016591788%
Market Rank
#2073

aiPump Supply

Circulating Supply
380,666,741.95 AIPUMP
Total Supply
1,000,000,000 AIPUMP
Max Supply
1,000,000,000 AIPUMP

aiPump Market Cap

Market Cap
BRL 35,943,707
9.60%

Fully Diluted
Market Cap

BRL 94,423,030
6.33%

aiPump Price Yesterday

Yesterday's Low / High
BRL 0.088347992 / BRL 0.089251064
Yesterday's Open / Close
BRL 0.088347992 / BRL 0.089251064
Yesterday's Change
5.94%
Yesterday's Volume
BRL 10,747,734

aiPump Price History

7d Low / 7d High
BRL 0.011017896 / BRL 0.024569866
30d Low / 30d High
BRL 0.075577099 / BRL 0.1132046
90d Low / 90d High
BRL 0.075577099 / BRL 0.12913381
52 Week Low / 52 Week High
BRL 0.066452235 / BRL 0.14572879
All Time High1월 8일, 2025 (20 days ago)
BRL 0.24846
62.25%
All Time Low1월 20일, 2025 (8 days ago)
BRL 0.054212
73.01%

Data provided by Coingecko API

AIPUMP to BRL converter

aiPump
aiPumpAIPUMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aiPump Price Chart (AIPUMP to BRL)

AIPUMPBRL by TradingView

aiPump Exchanges

Instant crypto to crypto exchange coming soon!

aiPump Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.089452
BRL 0
BRL 0.101855
BRL 0.075577
2025. 1. 26.
BRL 0.089683
BRL 0.089452
BRL 0.113205
BRL 0.086574
2025. 1. 25.
BRL 0.097669
BRL 0.089683
BRL 0.112505
BRL 0.088807
2025. 1. 24.
BRL 0.106882
BRL 0.097669
BRL 0.129134
BRL 0.098147
2025. 1. 23.
BRL 0.124423
BRL 0.106882
BRL 0.137419
BRL 0.101788
2025. 1. 22.
BRL 0.085638
BRL 0.124423
BRL 0.145729
BRL 0.084092
2025. 1. 21.
BRL 0.068207
BRL 0.085638
BRL 0.092344
BRL 0.066452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,370
2.94%
Market CapBRL 2.05T
VolumeBRL 85.95B
2
BRL 3,220.24
1.88%
Market CapBRL 388.05B
VolumeBRL 36.75B
3
BRL 3.14
5.47%
Market CapBRL 180.81B
VolumeBRL 14.35B
5
BRL 241.28
3.94%
Market CapBRL 117.45B
VolumeBRL 11.1B
6
BRL 682.78
3.93%
Market CapBRL 99.62B
VolumeBRL 1.29B
8
BRL 0.34
3.83%
Market CapBRL 50.05B
VolumeBRL 3.92B

Data provided by Coingecko API

More Cryptocurrencies

2070
BRL 58.94
0%
Market CapBRL 35.37M
VolumeBRL 51,978
2072
BRL 0.13
4.34%
Market CapBRL 35.98M
VolumeBRL 8.06M
2071
BRL 0.1
1.75%
Market CapBRL 35.96M
VolumeBRL 83,779
2093
BRL 0.15
1.05%
Market CapBRL 35.93M
VolumeBRL 373,856
2074
Market CapBRL 35.88M
VolumeBRL 1.57M

Data provided by Coingecko API