Ajna Protocol (AJNA) Live Price

Ajna Protocol logo
AJNAAjna Protocol
INR 0.470526 -0.06%
Market Cap
INR 366.67M
0.10%
Volume (24)
INR 4,488,546
0.91%
Circulating Supply
779,274,130 AJNA
Issue Date
-

Data provided by Coingecko API

AJNA price Statistics

Ajna Protocol Price Today

Ajna Protocol Price
INR 0.470526

Price Change

INR -0.00030300615
0.06%
24h Low / 24h High
INR 0.468471 / INR 0.472383

Trading Volume

INR 4,488,546
0.91%
Volume / Market Cap
0.012241416
Market Dominance
0.00010487932%
Market Rank
#2495

Ajna Protocol Supply

Circulating Supply
779,274,132.687 AJNA
Total Supply
991,156,494.094 AJNA
Max Supply
1,000,000,000 AJNA

Ajna Protocol Market Cap

Market Cap
INR 366,668,860
0.10%

Fully Diluted
Market Cap

INR 466,365,050
0.05%

Ajna Protocol Price Yesterday

Yesterday's Low / High
INR 0.4691854 / INR 0.47237319
Yesterday's Open / Close
INR 0.4691854 / INR 0.47237319
Yesterday's Change
0.05%
Yesterday's Volume
INR 4,830,388.5

Ajna Protocol Price History

7d Low / 7d High
INR 0.0053105497 / INR 0.0058596116
30d Low / 30d High
INR 0.46847087 / INR 0.47238335
90d Low / 90d High
INR 0.46498968 / INR 0.51417586
52 Week Low / 52 Week High
INR 0.46498968 / INR 0.51417586
All Time HighJan 24, 2024 (1 years ago)
INR 36.49
98.71%
All Time LowJul 14, 2025 (1 months ago)
INR 0.070944
563.23%

Data provided by Coingecko API

AJNA to INR converter

Ajna Protocol
Ajna ProtocolAJNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AJNA Safely with 3Commas

Use a proven backtested strategy for AJNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ajna Protocol Price Chart (AJNA to INR)

    AJNAINR by TradingView

    Ajna Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Ajna Protocol Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.470454
    INR 0
    INR 0.472383
    INR 0.468471
    8/29/2025
    INR 0.468216
    INR 0.470454
    INR 0.472981
    INR 0.465501
    8/28/2025
    INR 0.509398
    INR 0.468216
    INR 0.513429
    INR 0.46499
    8/27/2025
    INR 0.512614
    INR 0.509398
    INR 0.514176
    INR 0.508709
    8/26/2025
    INR 0.510432
    INR 0.512614
    INR 0.512726
    INR 0.508049
    8/25/2025
    INR 0.508163
    INR 0.510432
    INR 0.512129
    INR 0.507203
    8/24/2025
    INR 0.51104
    INR 0.508163
    INR 0.511239
    INR 0.506439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 12 minutes and 58 seconds

    Explore Our Other Products for AJNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,236
    1.22%
    Market CapINR 2.18T
    VolumeINR 26.44B
    2
    INR 4,448.2
    3.22%
    Market CapINR 537.43B
    VolumeINR 18.91B
    3
    INR 2.85
    1.86%
    Market CapINR 169.58B
    VolumeINR 3.34B
    5
    INR 862.68
    0.42%
    Market CapINR 120.07B
    VolumeINR 707.39M
    6
    INR 205.28
    0.98%
    Market CapINR 111.04B
    VolumeINR 5.77B
    9
    INR 0.218776
    1.59%
    Market CapINR 32.97B
    VolumeINR 991.76M

    Data provided by Coingecko API

    More Cryptocurrencies

    2492
    INR 0.00038167
    0.41%
    Market CapINR 368.11M
    VolumeINR 11.62M
    2494
    INR 1.05
    0.00%
    Market CapINR 367.75M
    VolumeINR 23.05M
    2493
    INR 0.460153
    4.36%
    Market CapINR 367.65M
    VolumeINR 809,583
    2496
    INR 0.366133
    6.04%
    Market CapINR 366.12M
    VolumeINR 7.34M
    2498
    INR 0.00000078
    0.80%
    Market CapINR 365.72M
    VolumeINR 12.77M

    Data provided by Coingecko API