Ajna Protocol (AJNA) Live Price

Ajna Protocol logo
AJNAAjna Protocol
RUB 0.405403 -0.60%
Market Cap
RUB 85.6M
0.29%
Volume (24)
RUB 13,830,290
1.00%
Circulating Supply
210,319,970 AJNA
Issue Date
-

Data provided by Coingecko API

AJNA price Statistics

Ajna Protocol Price Today

Ajna Protocol Price
RUB 0.405403

Price Change

RUB -0.0024476729
0.60%
24h Low / 24h High
RUB 0.402579 / RUB 0.418385

Trading Volume

RUB 13,830,290
1.00%
Volume / Market Cap
0.16156689
Market Dominance
0.000023803703%
Market Rank
#3923

Ajna Protocol Supply

Circulating Supply
210,319,972.254 AJNA
Total Supply
993,241,342.803 AJNA
Max Supply
1,000,000,000 AJNA

Ajna Protocol Market Cap

Market Cap
RUB 85,601,017
0.29%

Fully Diluted
Market Cap

RUB 404,252,950
1.62%

Ajna Protocol Price Yesterday

Yesterday's Low / High
RUB 0.41334524 / RUB 0.41407269
Yesterday's Open / Close
RUB 0.41334524 / RUB 0.41407269
Yesterday's Change
2.01%
Yesterday's Volume
RUB 14,293,317

Ajna Protocol Price History

7d Low / 7d High
RUB 0.0040588441 / RUB 0.0062826148
30d Low / 30d High
RUB 0.40768785 / RUB 0.41638459
90d Low / 90d High
RUB 0.40480804 / RUB 0.61899716
52 Week Low / 52 Week High
RUB 0.40480804 / RUB 0.62289766
All Time High1월 24일, 2024 (1 years ago)
RUB 38.77
98.95%
All Time Low10월 10일, 2024 (3 months ago)
RUB 0.306085
32.97%

Data provided by Coingecko API

AJNA to RUB converter

Ajna Protocol
Ajna ProtocolAJNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ajna Protocol Price Chart (AJNA to RUB)

AJNARUB by TradingView

Ajna Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ajna Protocol Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.412028
RUB 0
RUB 0.416385
RUB 0.407688
2025. 2. 3.
RUB 0.40892
RUB 0.412028
RUB 0.41331
RUB 0.406465
2025. 2. 2.
RUB 0.617965
RUB 0.40892
RUB 0.618499
RUB 0.404808
2025. 2. 1.
RUB 0.618408
RUB 0.617965
RUB 0.618997
RUB 0.613547
2025. 1. 31.
RUB 0.615932
RUB 0.618408
RUB 0.621202
RUB 0.608405
2025. 1. 30.
RUB 0.620848
RUB 0.615932
RUB 0.622898
RUB 0.611479
2025. 1. 29.
RUB 0.614775
RUB 0.620848
RUB 0.622289
RUB 0.609781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,581
1.20%
Market CapRUB 1.93T
VolumeRUB 65.31B
2
RUB 2,764.54
1.74%
Market CapRUB 332.95B
VolumeRUB 45.6B
3
RUB 2.51
1.16%
Market CapRUB 145.02B
VolumeRUB 9.22B
5
RUB 204
1.30%
Market CapRUB 99.32B
VolumeRUB 6.82B
6
RUB 570.33
1.48%
Market CapRUB 83.2B
VolumeRUB 1.27B
8
RUB 0.265205
0.07%
Market CapRUB 39.18B
VolumeRUB 2.94B

Data provided by Coingecko API

More Cryptocurrencies

3922
RUB 0.395003
3.74%
Market CapRUB 85.12M
VolumeRUB 9.14M
3927
RUB 0.0001005
1.82%
Market CapRUB 85.12M
VolumeRUB 85,075
3921
RUB 0.00912604
2.16%
Market CapRUB 85.09M
VolumeRUB 263,881
3924
RUB 0.08521
11.21%
Market CapRUB 84.97M
VolumeRUB 39.76M
3926
RUB 0.084934
0.59%
Market CapRUB 84.71M
VolumeRUB 832,236

Data provided by Coingecko API