APF coin (APFC) Live Price

APF coin logo
APFCAPF coin
RUB 36.21-6.84%
Market Cap
RUB 742.08M
6.87%
Volume (24)
RUB 76,654,420
0.35%
Circulating Supply
20,497,715 APFC
Issue Date
-

Data provided by Coingecko API

APFC price Statistics

APF coin Price Today

APF coin Price
RUB 36.21

Price Change

RUB -2.6588792
6.84%
24h Low / 24h High
RUB 36 / RUB 40.19

Trading Volume

RUB 76,654,420
0.35%
Volume / Market Cap
0.1032965
Market Dominance
0.00028563337%
Market Rank
#1602

APF coin Supply

Circulating Supply
20,497,714.525 APFC
Total Supply
250,000,000 APFC
Max Supply
250,000,000 APFC

APF coin Market Cap

Market Cap
RUB 742,081,490
6.87%

Fully Diluted
Market Cap

RUB 9,050,783,300
8.16%

APF coin Price Yesterday

Yesterday's Low / High
RUB 39.262159 / RUB 39.575152
Yesterday's Open / Close
RUB 39.575152 / RUB 39.262159
Yesterday's Change
8.14%
Yesterday's Volume
RUB 37,569,643

APF coin Price History

7d Low / 7d High
RUB 0.40659125 / RUB 0.44288207
30d Low / 30d High
RUB 37.928289 / RUB 39.575152
90d Low / 90d High
RUB 37.928289 / RUB 40.9318
52 Week Low / 52 Week High
RUB 37.928289 / RUB 41.221673
All Time High4월 1일, 2024 (10 days ago)
RUB 42.8
15.75%
All Time Low1월 8일, 2024 (3 months ago)
RUB 13.7
163.24%

Data provided by Coingecko API

APFC to RUB converter

APF coin
APF coinAPFC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time APF coin Price Chart (APFC to RUB)

APFCRUB by TradingView

APF coin Exchanges

Instant crypto to crypto exchange coming soon!

APF coin Historical Price Data (RUB)

Date
2024. 4. 10.
RUB 38.733799
RUB 0
RUB 39.575152
RUB 37.928289
2024. 4. 9.
RUB 40.215232
RUB 38.733799
RUB 40.737213
RUB 38.33518
2024. 4. 8.
RUB 39.873543
RUB 40.215232
RUB 40.9318
RUB 39.244815
2024. 4. 7.
RUB 40.116362
RUB 39.873543
RUB 40.394128
RUB 39.777402
2024. 4. 6.
RUB 39.975554
RUB 40.116362
RUB 40.420759
RUB 39.833972
2024. 4. 5.
RUB 39.962582
RUB 39.975554
RUB 40.792506
RUB 39.343841
2024. 4. 4.
RUB 40.340996
RUB 39.962582
RUB 41.221673
RUB 39.127535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,014
0.96%
Market CapRUB 1.38T
VolumeRUB 34.15B
2
RUB 3,501.47
0.51%
Market CapRUB 420.52B
VolumeRUB 14.55B
4
RUB 600.9
1.13%
Market CapRUB 92.48B
VolumeRUB 1.66B
6
RUB 0.607795
0.95%
Market CapRUB 33.36B
VolumeRUB 1.26B
11
RUB 0.579134
0.22%
Market CapRUB 20.43B
VolumeRUB 350.84M
619
RUB 1.004
0.07%
Market CapRUB 70.5M
VolumeRUB 674,846

Data provided by Coingecko API

More Cryptocurrencies

1606
RUB 13.08
0.59%
Market CapRUB 736.63M
VolumeRUB 13.96M
1604
RUB 0.113699
4.83%
Market CapRUB 735.51M
VolumeRUB 2.97M
1605
RUB 27.14
1.45%
Market CapRUB 735.31M
VolumeRUB 48.29M
1607
RUB 0.117873
0.19%
Market CapRUB 734.88M
VolumeRUB 209.25M
1593
RUB 1,018.97
1.34%
Market CapRUB 733.83M
VolumeRUB 12.76M
1609
RUB 0.00002595
1.83%
Market CapRUB 733.69M
VolumeRUB 5,550
1608
RUB 59.08
0.32%
Market CapRUB 731.22M
VolumeRUB 414.05M
1611
RUB 23.63
0.06%
Market CapRUB 729.4M
VolumeRUB 2.22M
1619
RUB 0.182182
5.23%
Market CapRUB 729.02M
VolumeRUB 18.78M
1615
RUB 7.29
0.16%
Market CapRUB 728.99M
VolumeRUB 1.63M
1610
RUB 4.54
3.87%
Market CapRUB 728.75M
VolumeRUB 8.17M
1612
RUB 11.03
6.87%
Market CapRUB 728.24M
VolumeRUB 17.37M
1617
RUB 16.43
0.46%
Market CapRUB 728.09M
VolumeRUB 13.72M
1616
RUB 82.86
3.97%
Market CapRUB 727.17M
VolumeRUB 40.27M
1614
RUB 5.38
2.16%
Market CapRUB 726.42M
VolumeRUB 15.72M
1618
RUB 13,128.35
1.24%
Market CapRUB 725.83M
VolumeRUB 4.37M
1620
RUB 49.46
0.99%
Market CapRUB 720.17M
VolumeRUB 4,068
1613
RUB 1.44
2.82%
Market CapRUB 721.9M
VolumeRUB 3.13M
1622
RUB 0.00000001
11.21%
Market CapRUB 720.26M
VolumeRUB 1.35M
Market CapRUB 718.91M
VolumeRUB 428.9M
1623
RUB 1.41
5.45%
Market CapRUB 716.82M
VolumeRUB 2.28M
1628
RUB 14.8
2.25%
Market CapRUB 716.19M
VolumeRUB 1.23M
1624
RUB 11.13
0.51%
Market CapRUB 712.86M
VolumeRUB 24,995
1635
RUB 0.715699
4.95%
Market CapRUB 714.59M
VolumeRUB 56.33M
1625
RUB 98.84
2.26%
Market CapRUB 714.56M
VolumeRUB 1.29M
1629
RUB 24.35
1.74%
Market CapRUB 714.33M
VolumeRUB 89,334
1596
RUB 0.00001026
2.30%
Market CapRUB 714.02M
VolumeRUB 272.27M
1626
RUB 0.562107
4.73%
Market CapRUB 713.63M
VolumeRUB 2.53M
1630
RUB 0.0948
1.46%
Market CapRUB 711.53M
VolumeRUB 1.02M
1627
Market CapRUB 710.34M
VolumeRUB 141.11M
1631
RUB 8.63
7.96%
Market CapRUB 710.22M
VolumeRUB 1.36M
1632
RUB 1.17
0.09%
Market CapRUB 709.57M
VolumeRUB 56,407
1633
RUB 2.66
4.82%
Market CapRUB 709.39M
VolumeRUB 10.4M
1634
RUB 2.53
0.34%
Market CapRUB 708.49M
VolumeRUB 101.62M
1621
RUB 1.87
5.13%
Market CapRUB 706.42M
VolumeRUB 9.52M
1637
RUB 17.26
2.35%
Market CapRUB 706.35M
VolumeRUB 29.07M
1638
RUB 9.33
5.52%
Market CapRUB 705.78M
VolumeRUB 28.42M
1640
RUB 14.99
5.90%
Market CapRUB 704.98M
VolumeRUB 3.49M
Market CapRUB 704.98M
VolumeRUB 109.68M
1642
RUB 0.943191
10.14%
Market CapRUB 700.92M
VolumeRUB 2.51M
1641
RUB 1.68
6.71%
Market CapRUB 700.91M
VolumeRUB 18.19M
1643
RUB 2.97
1.24%
Market CapRUB 700.11M
VolumeRUB 3.08M
1644
RUB 10.1
6.27%
Market CapRUB 696.73M
VolumeRUB 7.89M
1645
RUB 1.69
1.56%
Market CapRUB 695.39M
VolumeRUB 173.6M
1646
RUB 12.82
1.79%
Market CapRUB 693.12M
VolumeRUB 963,541
1664
RUB 0.00000019
10.37%
Market CapRUB 692.47M
VolumeRUB 70.7M
1647
RUB 181.88
0.51%
Market CapRUB 692.42M
VolumeRUB 1.02M
1648
RUB 1.57
0.64%
Market CapRUB 689.68M
VolumeRUB 23.48M
1649
RUB 9.19
0.54%
Market CapRUB 689.31M
VolumeRUB 7.32M
1650
RUB 0.03962827
1.50%
Market CapRUB 687.16M
VolumeRUB 6.05M
1651
RUB 4,182.71
2.04%
Market CapRUB 686.46M
VolumeRUB 1.61M
1652
RUB 74.95
2.36%
Market CapRUB 685.78M
VolumeRUB 13.58M
1653
RUB 5.54
9.63%
Market CapRUB 683.39M
VolumeRUB 320,438
1656
RUB 500.72
0.47%
Market CapRUB 682.53M
VolumeRUB 545,397
1661
RUB 0.371946
9.56%
Market CapRUB 682.22M
VolumeRUB 59.41M
1658
RUB 0.681757
16.90%
Market CapRUB 681.73M
VolumeRUB 13.52M
1659
RUB 0.00007537
9.02%
Market CapRUB 681.44M
VolumeRUB 23.73M
1657
RUB 0.286592
4.37%
Market CapRUB 679.64M
VolumeRUB 18.31M
1654
RUB 0.393968
0.09%
Market CapRUB 679.34M
VolumeRUB 13.68M
1662
RUB 12.49
0.90%
Market CapRUB 674.66M
VolumeRUB 1.32M
1663
RUB 93.96
0.09%
Market CapRUB 673.82M
VolumeRUB 173.73M
1665
RUB 0.00058554
7.43%
Market CapRUB 672.25M
VolumeRUB 7.83M
1660
RUB 7.8
12.36%
Market CapRUB 668.37M
VolumeRUB 6.59M
1666
RUB 8.65
0%
Market CapRUB 573.77M
VolumeRUB 238,459
1667
RUB 14.79
4.56%
Market CapRUB 667.24M
VolumeRUB 59.26M
1668
RUB 0.00066522
0.29%
Market CapRUB 665.25M
VolumeRUB 143.05M
1669
RUB 3.73
2.07%
Market CapRUB 665.05M
VolumeRUB 12.05M
1655
RUB 44.8
9.03%
Market CapRUB 664.42M
VolumeRUB 15.73M
1672
RUB 0.141789
0.05%
Market CapRUB 662.82M
VolumeRUB 486
1671
RUB 87.75
9.63%
Market CapRUB 661.22M
VolumeRUB 196.64M
1670
RUB 2.71
2.36%
Market CapRUB 661.22M
VolumeRUB 84.68M
1675
RUB 46.26
17.45%
Market CapRUB 660.49M
VolumeRUB 40.26M
1673
RUB 0.00000157
0.06%
Market CapRUB 660.04M
VolumeRUB 4.23M
1674
RUB 0.13185
0%
Market CapRUB 654.17M
VolumeRUB 1
1676
RUB 36.64
0.52%
Market CapRUB 657.37M
VolumeRUB 127,571
1677
Market CapRUB 655.81M
VolumeRUB 13.45M
1679
RUB 7,007.6
0.13%
Market CapRUB 654.5M
VolumeRUB 378,460
1680
RUB 9.67
0.21%
Market CapRUB 652.62M
VolumeRUB 1.82M
1681
RUB 2,404.71
0.87%
Market CapRUB 652.43M
VolumeRUB 349,113
1682
RUB 1.62
3.24%
Market CapRUB 649.85M
VolumeRUB 20,325
1683
RUB 1.83
1.96%
Market CapRUB 648.9M
VolumeRUB 13.35M
1684
RUB 0.899934
15.98%
Market CapRUB 648.18M
VolumeRUB 88.25M
1685
RUB 2.37
3.94%
Market CapRUB 647.26M
VolumeRUB 5.81M
Market CapRUB 645.93M
VolumeRUB 753,492
1686
RUB 0.00000152
2.19%
Market CapRUB 644.23M
VolumeRUB 59.18M
1689
RUB 167.86
20.48%
Market CapRUB 642.91M
VolumeRUB 31,332
1688
RUB 19.73
7.58%
Market CapRUB 641.89M
VolumeRUB 6.66M
1690
RUB 0.00000085
16.22%
Market CapRUB 639.44M
VolumeRUB 42.2M
1694
RUB 0.0000082
15.97%
Market CapRUB 636.06M
VolumeRUB 11.63M
1678
RUB 0.955303
1.87%
Market CapRUB 635.88M
VolumeRUB 21.62M
Market CapRUB 635.27M
VolumeRUB 10.43M
1691
Market CapRUB 634.61M
VolumeRUB 227,799
1695
RUB 0.504271
11.01%
Market CapRUB 634.35M
VolumeRUB 4.91M
1692
RUB 0.56381
0.25%
Market CapRUB 633.19M
VolumeRUB 20.37M
1697
RUB 3.61
5.14%
Market CapRUB 632.95M
VolumeRUB 2.33M
1696
RUB 32.28
5.37%
Market CapRUB 631.46M
VolumeRUB 27.14M
1698
RUB 6.32
15.66%
Market CapRUB 629.94M
VolumeRUB 4.49M
1699
RUB 35.88
1.46%
Market CapRUB 629.23M
VolumeRUB 665,663
1700
RUB 64.74
8.79%
Market CapRUB 628.13M
VolumeRUB 3.74M
1606
RUB 13.08
0.59%
Market CapRUB 736.63M
VolumeRUB 13.96M
1604
RUB 0.113699
4.83%
Market CapRUB 735.51M
VolumeRUB 2.97M

Data provided by Coingecko API