APF coin (APFC) Live Price

APF coin logo
APFCAPF coin
RUB 103.68 -0.98%
Market Cap
RUB 12.47B
48.34%
Volume (24)
RUB 276,007,490
1.05%
Circulating Supply
120,289,860 APFC
Issue Date
-

Data provided by Coingecko API

APFC price Statistics

APF coin Price Today

APF coin Price
RUB 103.68

Price Change

RUB -1.02325
0.98%
24h Low / 24h High
RUB 102.03 / RUB 106.32

Trading Volume

RUB 276,007,490
1.05%
Volume / Market Cap
0.022136564
Market Dominance
0.0034671789%
Market Rank
#416

APF coin Supply

Circulating Supply
120,289,860.35 APFC
Total Supply
250,000,000 APFC
Max Supply
250,000,000 APFC

APF coin Market Cap

Market Cap
RUB 12,468,398,000
48.34%

Fully Diluted
Market Cap

RUB 25,913,236,000
1.55%

APF coin Price Yesterday

Yesterday's Low / High
RUB 104.88911 / RUB 105.69128
Yesterday's Open / Close
RUB 105.69128 / RUB 104.88911
Yesterday's Change
1.53%
Yesterday's Volume
RUB 279,239,360

APF coin Price History

7d Low / 7d High
RUB 1.0241136 / RUB 1.115001
30d Low / 30d High
RUB 102.03227 / RUB 106.63632
90d Low / 90d High
RUB 102.03227 / RUB 109.64
52 Week Low / 52 Week High
RUB 101.86912 / RUB 109.82759
All Time High1월 31일, 2025 (5 days ago)
RUB 112.38
7.65%
All Time Low1월 8일, 2024 (1 years ago)
RUB 13.7
657.69%

Data provided by Coingecko API

APFC to RUB converter

APF coin
APF coinAPFC
Russian RubleRUB

Data provided by Coingecko API

Real-Time APF coin Price Chart (APFC to RUB)

APFCRUB by TradingView

APF coin Exchanges

Instant crypto to crypto exchange coming soon!

APF coin Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 105.267219
RUB 0
RUB 105.731083
RUB 102.032271
2025. 2. 3.
RUB 109.186347
RUB 105.267219
RUB 109.639999
RUB 105.026821
2025. 2. 2.
RUB 106.33539
RUB 109.186347
RUB 108.985079
RUB 105.921822
2025. 2. 1.
RUB 106.696168
RUB 106.33539
RUB 107.911699
RUB 106.263402
2025. 1. 31.
RUB 109.335635
RUB 106.696168
RUB 109.827589
RUB 104.219614
2025. 1. 30.
RUB 104.386324
RUB 109.335635
RUB 109.361328
RUB 102.215167
2025. 1. 29.
RUB 103.152514
RUB 104.386324
RUB 104.6596
RUB 101.869116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,663
0.71%
Market CapRUB 1.94T
VolumeRUB 61.38B
2
RUB 2,771.89
2.71%
Market CapRUB 333.88B
VolumeRUB 43.38B
3
RUB 2.51
0.74%
Market CapRUB 145.01B
VolumeRUB 9.41B
5
RUB 204.73
0.43%
Market CapRUB 99.72B
VolumeRUB 6.95B
6
RUB 571.77
0.27%
Market CapRUB 83.39B
VolumeRUB 1.24B
8
RUB 0.265341
0.90%
Market CapRUB 39.23B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

413
RUB 15.79
1.23%
Market CapRUB 12.57B
VolumeRUB 2.15B
414
Market CapRUB 12.56B
VolumeRUB 444.57M
415
RUB 16.09
8.55%
Market CapRUB 12.52B
VolumeRUB 3.01B
417
RUB 124.6
1.74%
Market CapRUB 12.46B
VolumeRUB 774.1M
418
RUB 0.00025974
1.18%
Market CapRUB 12.4B
VolumeRUB 42.49M

Data provided by Coingecko API