Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
0.022868+ 8.36%
Market Cap
€3.43M
8.58%
Volume (24)
15,121
0.08%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
€0.02286838

Price Change

€0.00176473
8.36%
24h Low / 24h High
€0.02105799 / €0.02290244

Trading Volume

€15,120.91
0.08%
Volume / Market Cap
0.0044127667
Market Dominance
0.00013964824%
Market Rank
#2238

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
€3,426,628
8.58%

Fully Diluted
Market Cap

€3,430,284
7.78%

Aladdin DAO Price Yesterday

Yesterday's Low / High
€0.021180101 / €0.021259121
Yesterday's Open / Close
€0.021259121 / €0.021180101
Yesterday's Change
7.77%
Yesterday's Volume
€6,367.9706

Aladdin DAO Price History

7d Low / 7d High
€0.019649816 / €0.023566675
30d Low / 30d High
€0.018999594 / €0.021329932
90d Low / 90d High
€0.018054192 / €0.021329932
52 Week Low / 52 Week High
€0.018054192 / €0.021675065
All Time HighSep 11, 2021 (3 years ago)
€1.16
98.03%
All Time LowNov 3, 2024 (4 days ago)
€0.01801152
26.86%

Data provided by Coingecko API

ALD to EUR converter

Aladdin DAO
Aladdin DAOALD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to EUR)

ALDEUR by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (EUR)

Date
11/6/2024
€0.019064
€0
€0.02133
€0.019064
11/5/2024
€0.018597
€0.019064
€0.019206
€0.018576
11/4/2024
€0.018203
€0.018597
€0.018695
€0.018203
11/3/2024
€0.019694
€0.018203
€0.019724
€0.018054
11/2/2024
€0.020366
€0.019694
€0.020369
€0.019707
11/1/2024
€0.020206
€0.020366
€0.020503
€0.020206
10/31/2024
€0.021417
€0.020206
€0.021675
€0.020251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,455
0.77%
Market Cap€1.51T
Volume€67.62B
2
2,885.62
7.64%
Market Cap€347.32B
Volume€38B
4
196.79
4.98%
Market Cap€92.85B
Volume€6.31B
5
599.85
1.64%
Market Cap€87.5B
Volume€1.34B
7
0.56
2.97%
Market Cap€31.62B
Volume€1.94B
8
0.19
0.89%
Market Cap€28.3B
Volume€5.41B

Data provided by Coingecko API

More Cryptocurrencies

2231
0.00342248
8.51%
Market Cap€3.43M
Volume€4.54M
2236
0.02
7.26%
Market Cap€3.43M
Volume€291,072
2237
0.00342231
1.99%
Market Cap€3.43M
Volume€350,515
2239
Market Cap€3.42M
Volume€2.07M
2240
68,608
1.07%
Market Cap€3.41M
Volume€33,630

Data provided by Coingecko API