Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
0.060921 -2.30%
Market Cap
€9.14M
2.08%
Volume (24)
68,632
12.93%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
€0.060921

Price Change

€-0.0014351753
2.30%
24h Low / 24h High
€0.060691 / €0.065273

Trading Volume

€68,632
12.93%
Volume / Market Cap
0.0075087621
Market Dominance
0.00025978895%
Market Rank
#1809

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
€9,140,255
2.08%

Fully Diluted
Market Cap

€9,150,006
2.35%

Aladdin DAO Price Yesterday

Yesterday's Low / High
€0.06244843 / €0.062493339
Yesterday's Open / Close
€0.06244843 / €0.062493339
Yesterday's Change
2.48%
Yesterday's Volume
€63,208.622

Aladdin DAO Price History

7d Low / 7d High
€0.059868324 / €0.10234452
30d Low / 30d High
€0.058425342 / €0.064868607
90d Low / 90d High
€0.057530014 / €0.094710481
52 Week Low / 52 Week High
€0.057530014 / €0.097424714
All Time HighSep 11, 2021 (3 years ago)
€1.16
94.75%
All Time LowNov 3, 2024 (1 months ago)
€0.01801152
238.33%

Data provided by Coingecko API

ALD to EUR converter

Aladdin DAO
Aladdin DAOALD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to EUR)

ALDEUR by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (EUR)

Date
12/21/2024
€0.060519
€0
€0.064869
€0.060181
12/20/2024
€0.06562
€0.060519
€0.065742
€0.05753
12/19/2024
€0.088437
€0.06562
€0.088653
€0.064194
12/18/2024
€0.091948
€0.088437
€0.09471
€0.088582
12/17/2024
€0.091054
€0.091948
€0.097425
€0.088197
12/16/2024
€0.088802
€0.091054
€0.091847
€0.087756
12/15/2024
€0.089564
€0.088802
€0.089564
€0.087256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,747
1.94%
Market Cap€1.92T
Volume€49.82B
2
3,343.86
5.42%
Market Cap€402.44B
Volume€31.18B
4
2.24
5.14%
Market Cap€127.52B
Volume€12.71B
5
661.02
4.34%
Market Cap€96.46B
Volume€1.43B
6
183.43
8.15%
Market Cap€87.92B
Volume€7.04B
7
0.32
8.83%
Market Cap€46.44B
Volume€6.16B

Data provided by Coingecko API

More Cryptocurrencies

1807
Market Cap€9.16M
Volume€63,361
1803
0.01
11.75%
Market Cap€9.14M
Volume€271,467
1808
0.00002173
6.57%
Market Cap€9.14M
Volume€115,929
1810
5.22
13.35%
Market Cap€9.13M
Volume€6,751
1811
0.00198146
0%
Market Cap€9.14M
Volume€109

Data provided by Coingecko API