Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
0.046467 -2.12%
Market Cap
€6.96M
2.07%
Volume (24)
8,107
0.08%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
€0.04646668

Price Change

€-0.0010059143
2.12%
24h Low / 24h High
€0.04606354 / €0.04891888

Trading Volume

€8,106.87
0.08%
Volume / Market Cap
0.0011645073
Market Dominance
0.00019890345%
Market Rank
#1906

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
€6,961,631
2.07%

Fully Diluted
Market Cap

€6,969,058
1.64%

Aladdin DAO Price Yesterday

Yesterday's Low / High
€0.047221833 / €0.047257759
Yesterday's Open / Close
€0.047221833 / €0.047257759
Yesterday's Change
1.64%
Yesterday's Volume
€64,394.681

Aladdin DAO Price History

7d Low / 7d High
€0.038188085 / €0.050578192
30d Low / 30d High
€0.037172398 / €0.048022319
90d Low / 90d High
€0.037172398 / €0.048022319
52 Week Low / 52 Week High
€0.03634234 / €0.050802128
All Time HighSep 11, 2021 (3 years ago)
€1.16
95.99%
All Time LowNov 3, 2024 (2 months ago)
€0.01801152
157.91%

Data provided by Coingecko API

ALD to EUR converter

Aladdin DAO
Aladdin DAOALD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to EUR)

ALDEUR by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (EUR)

Date
1/31/2025
€0.038896
€0
€0.048022
€0.038293
1/30/2025
€0.039282
€0.038896
€0.039854
€0.037172
1/29/2025
€0.039423
€0.039282
€0.041935
€0.039268
1/28/2025
€0.040259
€0.039423
€0.040713
€0.03938
1/27/2025
€0.04602
€0.040259
€0.04602
€0.036342
1/26/2025
€0.046022
€0.04602
€0.046893
€0.045969
1/25/2025
€0.046082
€0.046022
€0.050802
€0.044677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,118
2.07%
Market Cap€2.02T
Volume€34.49B
2
3,258.98
3.03%
Market Cap€392.65B
Volume€21.32B
3
2.99
2.53%
Market Cap€172.29B
Volume€3.83B
5
226.51
3.28%
Market Cap€110.31B
Volume€3.8B
6
667.76
2.07%
Market Cap€97.38B
Volume€644.63M
8
0.32
2.52%
Market Cap€47.54B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

1902
0.01
5.60%
Market Cap€6.97M
Volume€55,282
1903
7,163.83
0%
Market Cap€6.95M
Volume€2
1904
0.47
4.55%
Market Cap€6.96M
Volume€7,342
1905
0.00000173
6.27%
Market Cap€6.96M
Volume€29,936
1907
0.01
6.37%
Market Cap€6.95M
Volume€185,510

Data provided by Coingecko API