Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
0.028883+ 2.32%
Market Cap
€4.33M
2.14%
Volume (24)
7,322
0.89%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
€0.02888326

Price Change

€0.00065441
2.32%
24h Low / 24h High
€0.02750164 / €0.02932503

Trading Volume

€7,322.21
0.89%
Volume / Market Cap
0.0016919653
Market Dominance
0.00014231156%
Market Rank
#2191

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
€4,327,636
2.14%

Fully Diluted
Market Cap

€4,332,253
2.98%

Aladdin DAO Price Yesterday

Yesterday's Low / High
€0.028033242 / €0.0280622
Yesterday's Open / Close
€0.028033242 / €0.0280622
Yesterday's Change
2.98%
Yesterday's Volume
€4,111.3169

Aladdin DAO Price History

7d Low / 7d High
€0.027998765 / €0.030422545
30d Low / 30d High
€0.027944279 / €0.02855662
90d Low / 90d High
€0.026535101 / €0.02863741
52 Week Low / 52 Week High
€0.026535101 / €0.029013759
All Time HighSep 11, 2021 (3 years ago)
€1.16
97.50%
All Time LowNov 3, 2024 (17 days ago)
€0.01801152
60.80%

Data provided by Coingecko API

ALD to EUR converter

Aladdin DAO
Aladdin DAOALD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to EUR)

ALDEUR by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (EUR)

Date
11/20/2024
€0.028333
€0
€0.028468
€0.027944
11/19/2024
€0.028318
€0.028333
€0.028637
€0.027513
11/18/2024
€0.027777
€0.028318
€0.028
€0.026535
11/17/2024
€0.028299
€0.027777
€0.028568
€0.027188
11/16/2024
€0.027688
€0.028299
€0.028592
€0.027688
11/15/2024
€0.028545
€0.027688
€0.028545
€0.027644
11/14/2024
€0.028562
€0.028545
€0.029014
€0.0282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,898
2.51%
Market Cap€1.92T
Volume€110.77B
2
3,296.57
5.59%
Market Cap€395.65B
Volume€50.81B
4
249.86
5.02%
Market Cap€118.67B
Volume€12.56B
5
619.9
0.97%
Market Cap€90.19B
Volume€2.37B
6
1.11
0.99%
Market Cap€63.01B
Volume€7.32B
7
0.38
1.82%
Market Cap€56.06B
Volume€10.49B

Data provided by Coingecko API

More Cryptocurrencies

2184
0.15
4.36%
Market Cap€4.36M
Volume€53
2185
436.61
0.67%
Market Cap€4.37M
Volume€5,928
2187
0.00002376
4.23%
Market Cap€4.36M
Volume€5,255
2181
0.21
0.82%
Market Cap€4.34M
Volume€85,694
2190
Market Cap€4.34M
Volume€13,501

Data provided by Coingecko API