Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
0.050672-5.99%
Market Cap
€7.57M
6.18%
Volume (24)
14,596
1.64%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
€0.050672

Price Change

€-0.0032261191
5.99%
24h Low / 24h High
€0.050288 / €0.054396

Trading Volume

€14,596.04
1.64%
Volume / Market Cap
0.0019272519
Market Dominance
0.00032183097%
Market Rank
#1541

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
€7,573,499
6.18%

Fully Diluted
Market Cap

€7,581,579
0.20%

Aladdin DAO Price Yesterday

Yesterday's Low / High
€0.05041646 / €0.050476842
Yesterday's Open / Close
€0.050476842 / €0.05041646
Yesterday's Change
0.45%
Yesterday's Volume
€14,631.087

Aladdin DAO Price History

7d Low / 7d High
€0.049474074 / €0.058091688
30d Low / 30d High
€0.049154132 / €0.054365223
90d Low / 90d High
€0.048213694 / €0.054365223
52 Week Low / 52 Week High
€0.046342019 / €0.054365223
All Time HighSep 11, 2021 (2 years ago)
€1.16
95.63%
All Time LowSep 18, 2023 (7 months ago)
€0.02510899
101.72%

Data provided by Coingecko API

ALD to EUR converter

Aladdin DAO
Aladdin DAOALD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to EUR)

ALDEUR by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (EUR)

Date
4/24/2024
€0.053263
€0
€0.054365
€0.050322
4/23/2024
€0.048404
€0.053263
€0.053818
€0.048351
4/22/2024
€0.049182
€0.048404
€0.049287
€0.048214
4/21/2024
€0.049216
€0.049182
€0.04962
€0.049013
4/20/2024
€0.047341
€0.049216
€0.049188
€0.046867
4/19/2024
€0.04727
€0.047341
€0.048194
€0.046765
4/18/2024
€0.047117
€0.04727
€0.047407
€0.046342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,302
4.11%
Market Cap€1.27T
Volume€29.79B
2
3,153.61
3.61%
Market Cap€385.02B
Volume€15.23B
4
606.68
0.11%
Market Cap€93.34B
Volume€1.91B
8
0.53
4.37%
Market Cap€29.05B
Volume€1.44B
11
0.47
6.77%
Market Cap€16.77B
Volume€507.75M
574
1
0.53%
Market Cap€70.48M
Volume€634,387

Data provided by Coingecko API

More Cryptocurrencies

1536
0.77
0.53%
Market Cap€7.66M
Volume€17,398
1538
0.01
0.74%
Market Cap€7.62M
Volume€1,309
Market Cap€7.6M
Volume€155,860
1539
Market Cap€7.56M
Volume€315,224
1542
0.01
5.60%
Market Cap€7.55M
Volume€112,557

Data provided by Coingecko API