Aleph.im (ALEPH) Live Price

Aleph.im logo
ALEPHAleph.im
RUB 14.5 -4.64%
Market Cap
RUB 2.71B
4.49%
Volume (24)
RUB 36,542,621
1.32%
Circulating Supply
186,431,940 ALEPH
Issue Date
-

Data provided by Coingecko API

ALEPH price Statistics

Aleph.im Price Today

Aleph.im Price
RUB 14.5

Price Change

RUB -0.70599718
4.64%
24h Low / 24h High
RUB 14.49 / RUB 15.3

Trading Volume

RUB 36,542,621
1.32%
Volume / Market Cap
0.013492029
Market Dominance
0.00077230806%
Market Rank
#1183

Aleph.im Supply

Circulating Supply
186,431,941.41 ALEPH
Total Supply
500,000,000 ALEPH
Max Supply
500,000,000 ALEPH

Aleph.im Market Cap

Market Cap
RUB 2,708,460,000
4.49%

Fully Diluted
Market Cap

RUB 7,263,937,600
1.64%

Aleph.im Price Yesterday

Yesterday's Low / High
RUB 14.758128 / RUB 14.782765
Yesterday's Open / Close
RUB 14.782765 / RUB 14.758128
Yesterday's Change
1.83%
Yesterday's Volume
RUB 76,750,094

Aleph.im Price History

7d Low / 7d High
RUB 0.12552824 / RUB 0.15222917
30d Low / 30d High
RUB 13.730979 / RUB 15.180798
90d Low / 90d High
RUB 13.243635 / RUB 15.180798
52 Week Low / 52 Week High
RUB 12.966942 / RUB 16.145419
All Time High1월 20일, 2022 (2 years ago)
RUB 67.05
78.33%
All Time Low9월 27일, 2020 (4 years ago)
RUB 0.487593
2879.51%

Data provided by Coingecko API

ALEPH to RUB converter

Aleph.im
Aleph.imALEPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aleph.im Price Chart (ALEPH to RUB)

ALEPHRUB by TradingView

Aleph.im Exchanges

Instant crypto to crypto exchange coming soon!

Aleph.im Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 13.920222
RUB 0
RUB 15.180798
RUB 13.920222
2024. 12. 24.
RUB 13.585586
RUB 13.920222
RUB 13.945151
RUB 13.345866
2024. 12. 23.
RUB 13.724191
RUB 13.585586
RUB 13.811843
RUB 13.243635
2024. 12. 22.
RUB 13.616569
RUB 13.724191
RUB 13.861131
RUB 13.351654
2024. 12. 21.
RUB 14.357709
RUB 13.616569
RUB 14.772979
RUB 13.557894
2024. 12. 20.
RUB 14.602188
RUB 14.357709
RUB 14.602188
RUB 12.966942
2024. 12. 19.
RUB 16.101417
RUB 14.602188
RUB 16.145419
RUB 14.360086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,347
1.78%
Market CapRUB 1.91T
VolumeRUB 37.76B
2
RUB 3,375.08
3.31%
Market CapRUB 407.87B
VolumeRUB 19.03B
4
RUB 2.21
3.73%
Market CapRUB 126.85B
VolumeRUB 4.33B
5
RUB 695.99
0.98%
Market CapRUB 101.93B
VolumeRUB 999.91M
6
RUB 190.67
3.93%
Market CapRUB 91.56B
VolumeRUB 3.36B
7
RUB 0.31917
3.94%
Market CapRUB 47.18B
VolumeRUB 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1179
RUB 7.71
5.27%
Market CapRUB 2.72B
VolumeRUB 58.73M
1180
RUB 3.88
1.42%
Market CapRUB 2.72B
VolumeRUB 3.65M
1190
RUB 2.71
3.55%
Market CapRUB 2.71B
VolumeRUB 317.29M
1182
RUB 2.7
65.52%
Market CapRUB 2.7B
VolumeRUB 18.04M
1184
RUB 30.81
1.85%
Market CapRUB 2.7B
VolumeRUB 181.42M

Data provided by Coingecko API