Aleph.im (ALEPH) Live Price

Aleph.im logo
ALEPHAleph.im
RUB 4.95 -0.50%
Market Cap
RUB 920.52M
0.74%
Volume (24)
RUB 19,534,684
2.98%
Circulating Supply
186,431,940 ALEPH
Issue Date
-

Data provided by Coingecko API

ALEPH price Statistics

Aleph.im Price Today

Aleph.im Price
RUB 4.95

Price Change

RUB -0.024984255
0.50%
24h Low / 24h High
RUB 4.93 / RUB 5.14

Trading Volume

RUB 19,534,684
2.98%
Volume / Market Cap
0.021221386
Market Dominance
0.00036766887%
Market Rank
#1442

Aleph.im Supply

Circulating Supply
186,431,941.41 ALEPH
Total Supply
500,000,000 ALEPH
Max Supply
500,000,000 ALEPH

Aleph.im Market Cap

Market Cap
RUB 920,518,750
0.74%

Fully Diluted
Market Cap

RUB 2,468,779,600
0.90%

Aleph.im Price Yesterday

Yesterday's Low / High
RUB 4.9724838 / RUB 4.9923287
Yesterday's Open / Close
RUB 4.9923287 / RUB 4.9724838
Yesterday's Change
0.65%
Yesterday's Volume
RUB 17,411,495

Aleph.im Price History

7d Low / 7d High
RUB 0.061776065 / RUB 0.073120179
30d Low / 30d High
RUB 4.9724838 / RUB 5.2809405
90d Low / 90d High
RUB 4.9724838 / RUB 6.0469674
52 Week Low / 52 Week High
RUB 4.9724838 / RUB 6.0469674
All Time High1월 20일, 2022 (3 years ago)
RUB 67.05
92.64%
All Time Low9월 27일, 2020 (4 years ago)
RUB 0.487593
912.64%

Data provided by Coingecko API

ALEPH to RUB converter

Aleph.im
Aleph.imALEPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aleph.im Price Chart (ALEPH to RUB)

ALEPHRUB by TradingView

Aleph.im Exchanges

Instant crypto to crypto exchange coming soon!

Aleph.im Historical Price Data (RUB)

Date
2025. 5. 5.
RUB 5.173629
RUB 0
RUB 5.255837
RUB 4.972484
2025. 5. 4.
RUB 5.530296
RUB 5.173629
RUB 5.561836
RUB 5.190435
2025. 5. 3.
RUB 5.423248
RUB 5.530296
RUB 6.046967
RUB 5.410482
2025. 5. 2.
RUB 5.291693
RUB 5.423248
RUB 5.715306
RUB 5.291693
2025. 5. 1.
RUB 5.149025
RUB 5.291693
RUB 5.353187
RUB 5.149025
2025. 4. 30.
RUB 5.123811
RUB 5.149025
RUB 5.183086
RUB 5.102194
2025. 4. 29.
RUB 5.335466
RUB 5.123811
RUB 5.439343
RUB 5.103546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,303
0.10%
Market CapRUB 1.87T
VolumeRUB 20.36B
2
RUB 1,764.12
2.46%
Market CapRUB 212.94B
VolumeRUB 9.03B
4
RUB 2.11
0.84%
Market CapRUB 123.69B
VolumeRUB 1.98B
5
RUB 596.81
0.29%
Market CapRUB 87.06B
VolumeRUB 749.13M
6
RUB 142.59
1.67%
Market CapRUB 73.88B
VolumeRUB 2.85B
8
RUB 0.165955
2.29%
Market CapRUB 24.75B
VolumeRUB 780.27M

Data provided by Coingecko API

More Cryptocurrencies

1439
RUB 50.36
2.06%
Market CapRUB 923.02M
VolumeRUB 124M
1440
RUB 94.67
6.96%
Market CapRUB 922.27M
VolumeRUB 7.67M
1441
RUB 7,688,739
1.69%
Market CapRUB 920.84M
VolumeRUB 203.24M
1443
RUB 0.806656
1.55%
Market CapRUB 920.48M
VolumeRUB 9,356
1444
RUB 0.443787
0.66%
Market CapRUB 919.79M
VolumeRUB 2.27M

Data provided by Coingecko API