Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
0.074399+ 0.40%
Market Cap
€933,206
0.86%
Volume (24)
359,133
0.18%
Circulating Supply
12,530,266 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
€0.074399

Price Change

€0.00029422
0.40%
24h Low / 24h High
€0.073399 / €0.074774

Trading Volume

€359,133
0.18%
Volume / Market Cap
0.38483786
Market Dominance
0.000032436636%
Market Rank
#3537

Algorix (ALOR) Supply

Circulating Supply
12,530,265.92 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
€933,206
0.86%

Fully Diluted
Market Cap

€223,428,380
0.34%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
€0.074021443 / €0.074424543
Yesterday's Open / Close
€0.074424543 / €0.074021443
Yesterday's Change
0.24%
Yesterday's Volume
€555,766.22

Algorix (ALOR) Price History

7d Low / 7d High
€0.073752441 / €0.087067389
30d Low / 30d High
€0.070217339 / €0.075961127
90d Low / 90d High
€0.070217339 / €0.076100851
52 Week Low / 52 Week High
€0.070217339 / €0.083400808
All Time High12월 12일, 2024 (2 months ago)
€0.270871
72.50%
All Time Low1월 31일, 2025 (26 days ago)
€0.063163
17.91%

Data provided by Coingecko API

ALOR to EUR converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to EUR)

ALOREUR by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (EUR)

Date
2025. 2. 25.
€0.075735
€0
€0.075918
€0.070217
2025. 2. 24.
€0.076101
€0.075735
€0.076101
€0.075005
2025. 2. 23.
€0.074491
€0.076101
€0.075816
€0.073904
2025. 2. 22.
€0.073519
€0.074491
€0.074357
€0.072603
2025. 2. 21.
€0.072955
€0.073519
€0.075435
€0.072488
2025. 2. 20.
€0.07964
€0.072955
€0.083401
€0.073117
2025. 2. 19.
€0.079755
€0.07964
€0.080961
€0.079495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,408
0.54%
Market Cap€1.71T
Volume€51.79B
2
2,377.8
1.49%
Market Cap€286.68B
Volume€20.4B
4
2.23
0.49%
Market Cap€128.83B
Volume€6.66B
5
611.12
0.02%
Market Cap€89.26B
Volume€826.98M
6
134.76
5.22%
Market Cap€67.36B
Volume€4.52B
8
0.2
1.04%
Market Cap€30.07B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

3534
0.00000991
4.29%
Market Cap€935,030
Volume€793,142
3535
Market Cap€933,538
Volume€539
3536
0.01
1.20%
Market Cap€933,684
Volume€3,844
3530
0.00093275
0.66%
Market Cap€932,745
Volume€35,746
3538
0.00076927
0.91%
Market Cap€932,607
Volume€152,776

Data provided by Coingecko API