Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
0.169485+ 13.34%
Market Cap
€1.27M
13.38%
Volume (24)
323,971
3.99%
Circulating Supply
7,466,114 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
€0.169485

Price Change

€0.01994304
13.34%
24h Low / 24h High
€0.147196 / €0.171193

Trading Volume

€323,971
3.99%
Volume / Market Cap
0.25596293
Market Dominance
0.000038764205%
Market Rank
#3647

Algorix (ALOR) Supply

Circulating Supply
7,466,114 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
€1,265,695
13.38%

Fully Diluted
Market Cap

€508,575,650
0.19%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
€0.16985059 / €0.16985423
Yesterday's Open / Close
€0.16985423 / €0.16985059
Yesterday's Change
0.22%
Yesterday's Volume
€315,666.6

Algorix (ALOR) Price History

7d Low / 7d High
€0.13394705 / €0.17825092
30d Low / 30d High
€0.14719571 / €0.17094317
90d Low / 90d High
€0.12881929 / €0.17094317
52 Week Low / 52 Week High
€0.12881929 / €0.17094317
All Time High12월 12일, 2024 (13 days ago)
€0.270871
37.41%
All Time Low12월 23일, 2024 (2 days ago)
€0.123941
36.78%

Data provided by Coingecko API

ALOR to EUR converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to EUR)

ALOREUR by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (EUR)

Date
2024. 12. 25.
€0.15619
€0
€0.170943
€0.147196
2024. 12. 24.
€0.158764
€0.15619
€0.158852
€0.149877
2024. 12. 23.
€0.145384
€0.158764
€0.158706
€0.128819
2024. 12. 22.
€0.150317
€0.145384
€0.151499
€0.133524
2024. 12. 21.
€0.153551
€0.150317
€0.161547
€0.149155
2024. 12. 20.
€0.167218
€0.153551
€0.16881
€0.148772
2024. 12. 19.
€0.157586
€0.167218
€0.168958
€0.157132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,191
0.03%
Market Cap€1.94T
Volume€30.49B
2
3,435.31
1.49%
Market Cap€413.87B
Volume€17.97B
4
2.25
2.30%
Market Cap€128.55B
Volume€3.51B
5
707.8
0.70%
Market Cap€103.13B
Volume€826.51M
6
194.94
1.97%
Market Cap€93.49B
Volume€3.17B
7
0.33
2.52%
Market Cap€47.93B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

3644
0.00000074
100.69%
Market Cap€1.27M
Volume€914,936
3645
0
3.41%
Market Cap€1.27M
Volume€4,365
3646
0.04
4.82%
Market Cap€1.27M
Volume€25,572
3648
0.00018537
0.36%
Market Cap€1.27M
Volume€682
3649
0.00130262
48.45%
Market Cap€1.26M
Volume€488,216

Data provided by Coingecko API