Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
0.062101 -0.13%
Market Cap
€781,660
0.41%
Volume (24)
263,454
1.23%
Circulating Supply
12,536,550 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
€0.062101

Price Change

€-0.000080625268
0.13%
24h Low / 24h High
€0.061903 / €0.062518

Trading Volume

€263,454
1.23%
Volume / Market Cap
0.33704424
Market Dominance
0.000029424889%
Market Rank
#3618

Algorix (ALOR) Supply

Circulating Supply
12,536,549.82 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
€781,660
0.41%

Fully Diluted
Market Cap

€187,051,410
0.05%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
€0.062351369 / €0.062412144
Yesterday's Open / Close
€0.062351369 / €0.062412144
Yesterday's Change
0.45%
Yesterday's Volume
€287,236.63

Algorix (ALOR) Price History

7d Low / 7d High
€0.0699273 / €0.072024052
30d Low / 30d High
€0.062029194 / €0.062438822
90d Low / 90d High
€0.061594224 / €0.06286343
52 Week Low / 52 Week High
€0.061594224 / €0.063403239
All Time High12월 12일, 2024 (4 months ago)
€0.270871
77.08%
All Time Low3월 11일, 2025 (1 months ago)
€0.057419
8.11%

Data provided by Coingecko API

ALOR to EUR converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to EUR)

ALOREUR by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (EUR)

Date
2025. 4. 27.
€0.062124
€0
€0.062439
€0.062029
2025. 4. 26.
€0.062079
€0.062124
€0.062273
€0.061791
2025. 4. 25.
€0.061616
€0.062079
€0.062457
€0.0616
2025. 4. 24.
€0.063181
€0.061616
€0.063239
€0.061594
2025. 4. 23.
€0.063364
€0.063181
€0.063403
€0.062652
2025. 4. 22.
€0.062351
€0.063364
€0.063254
€0.062073
2025. 4. 21.
€0.062537
€0.062351
€0.062577
€0.061686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,138
0.05%
Market Cap€1.87T
Volume€17.58B
2
1,789.89
0.74%
Market Cap€216.1B
Volume€9.71B
4
2.28
4.85%
Market Cap€133.09B
Volume€4.09B
5
604.38
0.67%
Market Cap€88.18B
Volume€539.37M
6
149.11
1.64%
Market Cap€77.17B
Volume€2.52B
8
0.18
0.66%
Market Cap€26.75B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

3608
0.00098702
4.78%
Market Cap€784,871
Volume€19,458
3613
8.62
0.20%
Market Cap€784,548
Volume€921
3615
0.02
0.08%
Market Cap€782,596
Volume€60,165
3616
0.11
0.29%
Market Cap€781,373
Volume€44,514
3614
0.00000186
15.49%
Market Cap€779,218
Volume€44,780

Data provided by Coingecko API