Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
0.080192 -3.15%
Market Cap
€1M
3.15%
Volume (24)
838,637
0.37%
Circulating Supply
12,478,875 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
€0.080192

Price Change

€-0.0026042119
3.15%
24h Low / 24h High
€0.079972 / €0.083384

Trading Volume

€838,637
0.37%
Volume / Market Cap
0.83804869
Market Dominance
0.000029343222%
Market Rank
#3846

Algorix (ALOR) Supply

Circulating Supply
12,478,875 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
€1,000,702
3.15%

Fully Diluted
Market Cap

€240,575,160
1.37%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
€0.081007876 / €0.081603885
Yesterday's Open / Close
€0.081603885 / €0.081007876
Yesterday's Change
1.37%
Yesterday's Volume
€842,820.83

Algorix (ALOR) Price History

7d Low / 7d High
€0.084204224 / €0.1104834
30d Low / 30d High
€0.080653643 / €0.083859162
90d Low / 90d High
€0.080653643 / €0.10614936
52 Week Low / 52 Week High
€0.080653643 / €0.10614936
All Time High12월 12일, 2024 (1 months ago)
€0.270871
70.38%
All Time Low1월 24일, 2025 (2 days ago)
€0.076392
5.04%

Data provided by Coingecko API

ALOR to EUR converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to EUR)

ALOREUR by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (EUR)

Date
2025. 1. 26.
€0.082901
€0
€0.083859
€0.080654
2025. 1. 25.
€0.081652
€0.082901
€0.086073
€0.081601
2025. 1. 24.
€0.104508
€0.081652
€0.104508
€0.08119
2025. 1. 23.
€0.103795
€0.104508
€0.106149
€0.103526
2025. 1. 22.
€0.103281
€0.103795
€0.104479
€0.100592
2025. 1. 21.
€0.093439
€0.103281
€0.104541
€0.093439
2025. 1. 20.
€0.098707
€0.093439
€0.100668
€0.0962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,500
4.39%
Market Cap€1.99T
Volume€36.22B
2
3,155.79
5.70%
Market Cap€380.48B
Volume€19.91B
3
2.96
5.41%
Market Cap€170.69B
Volume€4.93B
5
231.05
10.63%
Market Cap€112.63B
Volume€6.64B
6
653.12
5.29%
Market Cap€95.48B
Volume€873.25M
8
0.32
8.63%
Market Cap€47.91B
Volume€2.02B

Data provided by Coingecko API

More Cryptocurrencies

3933
0.00100883
15.55%
Market Cap€1M
Volume€1.86M
3702
0.02
17.36%
Market Cap€1M
Volume€35,468
3831
0.01
10.60%
Market Cap€1M
Volume€407,034
3847
0.01
4.40%
Market Cap€999,956
Volume€371
3849
0.07
0.75%
Market Cap€999,364
Volume€8,547

Data provided by Coingecko API