Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
GBP 0.067394 -3.23%
Market Cap
GBP 841,005
3.23%
Volume (24)
GBP 704,803
0.36%
Circulating Supply
12,478,875 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
GBP 0.067394

Price Change

GBP -0.0022472278
3.23%
24h Low / 24h High
GBP 0.067204 / GBP 0.070136

Trading Volume

GBP 704,803
0.36%
Volume / Market Cap
0.83804853
Market Dominance
0.000029213106%
Market Rank
#3846

Algorix (ALOR) Supply

Circulating Supply
12,478,875 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
GBP 841,005
3.23%

Fully Diluted
Market Cap

GBP 202,183,000
1.39%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
GBP 0.068087124 / GBP 0.068596409
Yesterday's Open / Close
GBP 0.068596409 / GBP 0.068087124
Yesterday's Change
1.39%
Yesterday's Volume
GBP 708,477.08

Algorix (ALOR) Price History

7d Low / 7d High
GBP 0.084204224 / GBP 0.1104834
30d Low / 30d High
GBP 0.067838849 / GBP 0.070535868
90d Low / 90d High
GBP 0.067838849 / GBP 0.089606459
52 Week Low / 52 Week High
GBP 0.067838849 / GBP 0.089606459
All Time High12월 12일, 2024 (1 months ago)
GBP 0.223162
69.79%
All Time Low1월 24일, 2025 (2 days ago)
GBP 0.064319
4.83%

Data provided by Coingecko API

ALOR to GBP converter

Algorix (ALOR)
Algorix (ALOR)ALOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to GBP)

ALORGBP by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.06974
GBP 0
GBP 0.070536
GBP 0.067839
2025. 1. 25.
GBP 0.068696
GBP 0.06974
GBP 0.072408
GBP 0.068653
2025. 1. 24.
GBP 0.08814
GBP 0.068696
GBP 0.08814
GBP 0.068301
2025. 1. 23.
GBP 0.087741
GBP 0.08814
GBP 0.089606
GBP 0.087497
2025. 1. 22.
GBP 0.087116
GBP 0.087741
GBP 0.08831
GBP 0.084879
2025. 1. 21.
GBP 0.078954
GBP 0.087116
GBP 0.088353
GBP 0.078931
2025. 1. 20.
GBP 0.083348
GBP 0.078954
GBP 0.085165
GBP 0.081276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,500
4.39%
Market CapGBP 1.99T
VolumeGBP 36.22B
2
GBP 3,155.79
5.70%
Market CapGBP 380.48B
VolumeGBP 19.91B
3
GBP 2.96
5.41%
Market CapGBP 170.69B
VolumeGBP 4.93B
5
GBP 231.05
10.63%
Market CapGBP 112.63B
VolumeGBP 6.64B
6
GBP 653.12
5.29%
Market CapGBP 95.48B
VolumeGBP 873.25M
8
GBP 0.324254
8.63%
Market CapGBP 47.91B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3845
GBP 0.052254
5.53%
Market CapGBP 844,191
VolumeGBP 6,604
3933
GBP 0.00084784
15.45%
Market CapGBP 844,062
VolumeGBP 1.57M
3831
GBP 0.01161364
10.93%
Market CapGBP 841,367
VolumeGBP 341,589
3847
GBP 0.00551349
4.48%
Market CapGBP 840,352
VolumeGBP 312
3849
GBP 0.05599
0.97%
Market CapGBP 839,855
VolumeGBP 7,018

Data provided by Coingecko API