Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
INR 6.06 -0.09%
Market Cap
INR 75.91M
0.09%
Volume (24)
INR 36,843,040
5.74%
Circulating Supply
12,536,550 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
INR 6.06

Price Change

INR -0.0056823346
0.09%
24h Low / 24h High
INR 6.02 / INR 6.07

Trading Volume

INR 36,843,040
5.74%
Volume / Market Cap
0.48534803
Market Dominance
0.00002941643%
Market Rank
#3601

Algorix (ALOR) Supply

Circulating Supply
12,536,549.82 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
INR 75,910,558
0.09%

Fully Diluted
Market Cap

INR 18,165,418,000
0.18%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
INR 6.0416823 / INR 6.0471632
Yesterday's Open / Close
INR 6.0471632 / INR 6.0416823
Yesterday's Change
0.26%
Yesterday's Volume
INR 30,648,300

Algorix (ALOR) Price History

7d Low / 7d High
INR 0.0699273 / INR 0.072024052
30d Low / 30d High
INR 5.9719597 / INR 6.060914
90d Low / 90d High
INR 5.9719597 / INR 6.1516332
52 Week Low / 52 Week High
INR 5.9719597 / INR 6.1516332
All Time High12월 12일, 2024 (4 months ago)
INR 24.18
74.96%
All Time Low3월 11일, 2025 (1 months ago)
INR 5.47
10.79%

Data provided by Coingecko API

ALOR to INR converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to INR)

ALORINR by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (INR)

Date
2025. 4. 25.
INR 5.97196
INR 0
INR 6.060914
INR 5.97196
2025. 4. 24.
INR 6.1178
INR 5.97196
INR 6.139024
INR 5.976734
2025. 4. 23.
INR 6.137718
INR 6.1178
INR 6.151633
INR 6.092959
2025. 4. 22.
INR 6.108722
INR 6.137718
INR 6.134631
INR 6.090816
2025. 4. 21.
INR 6.119246
INR 6.108722
INR 6.133574
INR 6.059796
2025. 4. 20.
INR 6.124078
INR 6.119246
INR 6.147629
INR 6.091701
2025. 4. 19.
INR 6.118077
INR 6.124078
INR 6.146499
INR 6.097525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,669
0.13%
Market CapINR 1.88T
VolumeINR 15.25B
2
INR 1,819.1
1.70%
Market CapINR 219.56B
VolumeINR 10.33B
4
INR 2.2
0.46%
Market CapINR 128.29B
VolumeINR 2.46B
5
INR 607.56
1.24%
Market CapINR 88.63B
VolumeINR 631.13M
6
INR 149.04
1.24%
Market CapINR 77.13B
VolumeINR 2.42B
8
INR 0.181929
0.11%
Market CapINR 27.1B
VolumeINR 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3598
INR 0.826626
0.58%
Market CapINR 76.14M
VolumeINR 198,876
3599
INR 2.44
8.83%
Market CapINR 76.02M
VolumeINR 1,618
3600
INR 0.00762833
4.25%
Market CapINR 75.91M
VolumeINR 29,369
3603
INR 0.075501
20.89%
Market CapINR 75.5M
VolumeINR 967,302
3604
INR 2.11
0.69%
Market CapINR 75.47M
VolumeINR 97

Data provided by Coingecko API