Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
INR 7.47+ 0.55%
Market Cap
INR 93.2M
0.59%
Volume (24)
INR 59,942,297
5.55%
Circulating Supply
12,478,875 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
INR 7.47

Price Change

INR 0.04077301
0.55%
24h Low / 24h High
INR 7.43 / INR 7.84

Trading Volume

INR 59,942,297
5.55%
Volume / Market Cap
0.64313618
Market Dominance
0.000030653546%
Market Rank
#3864

Algorix (ALOR) Supply

Circulating Supply
12,478,875 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
INR 93,203,117
0.59%

Fully Diluted
Market Cap

INR 22,406,615,000
0.60%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
INR 7.4771006 / INR 7.5509892
Yesterday's Open / Close
INR 7.4771006 / INR 7.5509892
Yesterday's Change
0.59%
Yesterday's Volume
INR 49,255,756

Algorix (ALOR) Price History

7d Low / 7d High
INR 0.085342025 / INR 0.1104834
30d Low / 30d High
INR 7.3868984 / INR 7.7909172
90d Low / 90d High
INR 7.3555743 / INR 9.5475512
52 Week Low / 52 Week High
INR 7.3555743 / INR 9.647002
All Time High12월 12일, 2024 (1 months ago)
INR 24.18
69.12%
All Time Low1월 24일, 2025 (1 days ago)
INR 6.92
7.88%

Data provided by Coingecko API

ALOR to INR converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to INR)

ALORINR by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (INR)

Date
2025. 1. 25.
INR 7.391468
INR 0
INR 7.790917
INR 7.386898
2025. 1. 24.
INR 9.411779
INR 7.391468
INR 9.4206
INR 7.355574
2025. 1. 23.
INR 9.341673
INR 9.411779
INR 9.547551
INR 9.315189
2025. 1. 22.
INR 9.292189
INR 9.341673
INR 9.404482
INR 9.065883
2025. 1. 21.
INR 8.398776
INR 9.292189
INR 9.393376
INR 8.379282
2025. 1. 20.
INR 8.785439
INR 8.398776
INR 8.99593
INR 8.639015
2025. 1. 19.
INR 9.548963
INR 8.785439
INR 9.647002
INR 8.729948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,972
0.55%
Market CapINR 2.08T
VolumeINR 18.55B
2
INR 3,336.31
1.33%
Market CapINR 402.27B
VolumeINR 11.12B
3
INR 3.14
0.97%
Market CapINR 180.82B
VolumeINR 2.89B
5
INR 258.53
4.62%
Market CapINR 125.87B
VolumeINR 5.01B
6
INR 688.63
1.00%
Market CapINR 100.49B
VolumeINR 366.21M
7
INR 0.353895
1.52%
Market CapINR 52.31B
VolumeINR 1.32B

Data provided by Coingecko API

More Cryptocurrencies

3860
INR 36.04
0%
Market CapINR 93.87M
VolumeINR 946,854
3861
INR 7.26
10.00%
Market CapINR 93.48M
VolumeINR 4.72M
3863
INR 0.711525
0.84%
Market CapINR 93.37M
VolumeINR 5.55M
3865
INR 0.316836
377.47%
Market CapINR 93.12M
VolumeINR 2,266
3866
INR 0.01216191
0%
Market CapINR 93.55M
VolumeINR 180,092

Data provided by Coingecko API