Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
INR 15.08+ 10.29%
Market Cap
INR 113.55M
15.49%
Volume (24)
INR 26,720,589
5.97%
Circulating Supply
7,466,114 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
INR 15.08

Price Change

INR 1.41
10.29%
24h Low / 24h High
INR 13.02 / INR 15.22

Trading Volume

INR 26,720,589
5.97%
Volume / Market Cap
0.23532922
Market Dominance
0.000039195425%
Market Rank
#3638

Algorix (ALOR) Supply

Circulating Supply
7,466,114 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
INR 113,545,560
15.49%

Fully Diluted
Market Cap

INR 45,624,363,000
13.08%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
INR 13.442903 / INR 13.454844
Yesterday's Open / Close
INR 13.454844 / INR 13.442903
Yesterday's Change
12.13%
Yesterday's Volume
INR 26,332,731

Algorix (ALOR) Price History

7d Low / 7d High
INR 0.13394705 / INR 0.17825092
30d Low / 30d High
INR 13.270468 / INR 14.065274
90d Low / 90d High
INR 11.402282 / INR 14.314931
52 Week Low / 52 Week High
INR 11.402282 / INR 15.083675
All Time High12월 12일, 2024 (13 days ago)
INR 24.18
37.15%
All Time Low12월 23일, 2024 (2 days ago)
INR 10.97
38.55%

Data provided by Coingecko API

ALOR to INR converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to INR)

ALORINR by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (INR)

Date
2024. 12. 24.
INR 14.057033
INR 0
INR 14.065274
INR 13.270468
2024. 12. 23.
INR 12.885846
INR 14.057033
INR 14.053589
INR 11.402282
2024. 12. 22.
INR 13.318284
INR 12.885846
INR 13.423038
INR 11.830463
2024. 12. 21.
INR 13.606393
INR 13.318284
INR 14.314931
INR 13.215352
2024. 12. 20.
INR 14.750206
INR 13.606393
INR 14.885131
INR 13.176988
2024. 12. 19.
INR 13.90232
INR 14.750206
INR 14.933823
INR 13.883236
2024. 12. 18.
INR 15.083675
INR 13.90232
INR 15.083675
INR 13.699896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,695
0.29%
Market CapINR 1.95T
VolumeINR 36.41B
2
INR 3,472.17
1.10%
Market CapINR 417.66B
VolumeINR 19.41B
4
INR 2.29
2.19%
Market CapINR 130.72B
VolumeINR 3.69B
5
INR 701.01
0.57%
Market CapINR 102.13B
VolumeINR 862.78M
6
INR 198.74
0.81%
Market CapINR 95.14B
VolumeINR 3.54B
7
INR 0.330829
1.49%
Market CapINR 48.55B
VolumeINR 2.78B

Data provided by Coingecko API

More Cryptocurrencies

3635
INR 0.02388441
6.93%
Market CapINR 113.87M
VolumeINR 76,948
3636
INR 2.45
2.46%
Market CapINR 113.79M
VolumeINR 162,814
3637
INR 0.234562
16.53%
Market CapINR 113.72M
VolumeINR 8.49M
3639
INR 2.28
1.89%
Market CapINR 113.42M
VolumeINR 2.92M
3640
INR 0.113482
8.17%
Market CapINR 113.36M
VolumeINR 14.44M

Data provided by Coingecko API