Alon (ALON) Live Price

Alon logo
ALONAlon
0.004116 -2.82%
Market Cap
€4.09M
1.71%
Volume (24)
145,293
7.45%
Circulating Supply
997,921,220 ALON
Issue Date
-

Data provided by Coingecko API

ALON price Statistics

Alon Price Today

Alon Price
€0.00411585

Price Change

€-0.00011923967
2.82%
24h Low / 24h High
€0.00409218 / €0.00448308

Trading Volume

€145,293
7.45%
Volume / Market Cap
0.035505731
Market Dominance
0.00012156127%
Market Rank
#2367

Alon Supply

Circulating Supply
997,921,215.765 ALON
Total Supply
997,921,215.765 ALON
Max Supply
1,000,000,000 ALON

Alon Market Cap

Market Cap
€4,092,100
1.71%

Fully Diluted
Market Cap

€4,092,100
7.05%

Alon Price Yesterday

Yesterday's Low / High
€0.0044050305 / €0.0044178909
Yesterday's Open / Close
€0.0044050305 / €0.0044178909
Yesterday's Change
6.70%
Yesterday's Volume
€1,744,164.4

Alon Price History

7d Low / 7d High
€0.0048091926 / €0.0060095737
30d Low / 30d High
€0.0041289948 / €0.0044178909
90d Low / 90d High
€0.0041289948 / €0.0051249746
52 Week Low / 52 Week High
€0.0041289948 / €0.0051342673
All Time High1월 24일, 2025 (6 months ago)
€0.04647206
91.13%
All Time Low4월 7일, 2025 (4 months ago)
€0.00323342
27.49%

Data provided by Coingecko API

ALON to EUR converter

Alon
AlonALON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALON Safely with 3Commas

Use a proven backtested strategy for ALON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alon Price Chart (ALON to EUR)

    ALONEUR by TradingView

    Alon Exchanges

    Instant crypto to crypto exchange coming soon!

    Alon Historical Price Data (EUR)

    Date
    2025. 8. 20.
    €0.004157
    €0
    €0.004418
    €0.004157
    2025. 8. 19.
    €0.004439
    €0.004157
    €0.004439
    €0.004129
    2025. 8. 18.
    €0.004642
    €0.004439
    €0.004642
    €0.004261
    2025. 8. 17.
    €0.004818
    €0.004642
    €0.005125
    €0.004642
    2025. 8. 16.
    €0.004347
    €0.004818
    €0.005134
    €0.004333
    2025. 8. 15.
    €0.004665
    €0.004347
    €0.004665
    €0.004153
    2025. 8. 14.
    €0.004324
    €0.004665
    €0.005126
    €0.004314

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 54 minutes and 33 seconds

    Explore Our Other Products for ALON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,309
    0.40%
    Market Cap€2.26T
    Volume€34.48B
    2
    4,271.64
    1.28%
    Market Cap€516.75B
    Volume€30.28B
    3
    2.9
    0.29%
    Market Cap€171.93B
    Volume€4.87B
    5
    850.11
    2.59%
    Market Cap€118.36B
    Volume€2.08B
    6
    184.91
    1.45%
    Market Cap€99.74B
    Volume€6.09B
    10
    0.22
    1.45%
    Market Cap€32.69B
    Volume€2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€4.11M
    Volume€467,647
    2365
    13,695.32
    0.25%
    Market Cap€4.1M
    Volume€414
    2366
    0.01
    5.62%
    Market Cap€4.1M
    Volume€80,526
    2368
    3,680.62
    0.95%
    Market Cap€4.09M
    Volume€800,475
    2369
    0.00408743
    0.86%
    Market Cap€4.09M
    Volume€343,260

    Data provided by Coingecko API