Veil Token (VEIL) Live Price

Veil Token logo
VEILVeil Token
0.054261 -17.81%
Market Cap
€3.59M
18.00%
Volume (24)
95,091
2.52%
Circulating Supply
66,176,778 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

Veil Token Price Today

Veil Token Price
€0.054261

Price Change

€-0.011754889
17.81%
24h Low / 24h High
€0.05419 / €0.066898

Trading Volume

€95,091
2.52%
Volume / Market Cap
0.026516306
Market Dominance
0.00010473308%
Market Rank
#2477

Veil Token Supply

Circulating Supply
66,176,778.433 VEIL
Total Supply
79,999,999.938 VEIL
Max Supply
100,000,000 VEIL

Veil Token Market Cap

Market Cap
€3,586,133
18.00%

Fully Diluted
Market Cap

€4,335,216
18.76%

Veil Token Price Yesterday

Yesterday's Low / High
€0.066518864 / €0.066891942
Yesterday's Open / Close
€0.066891942 / €0.066518864
Yesterday's Change
18.66%
Yesterday's Volume
€92,974.594

Veil Token Price History

7d Low / 7d High
€0.073850603 / €0.11766201
30d Low / 30d High
€0.063182293 / €0.077550142
90d Low / 90d High
€0.063182293 / €0.086087003
52 Week Low / 52 Week High
€0.063182293 / €0.10037711
All Time High1월 10일, 2025 (7 months ago)
€0.303176
82.10%
All Time Low6월 6일, 2025 (2 months ago)
€0.0196618
175.97%

Data provided by Coingecko API

VEIL to EUR converter

Veil Token
Veil TokenVEIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Veil Token Price Chart (VEIL to EUR)

    VEILEUR by TradingView

    Veil Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Veil Token Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.069688
    €0
    €0.069688
    €0.063182
    2025. 8. 27.
    €0.083618
    €0.069688
    €0.083618
    €0.070582
    2025. 8. 26.
    €0.082154
    €0.083618
    €0.086087
    €0.079953
    2025. 8. 25.
    €0.091232
    €0.082154
    €0.091232
    €0.079809
    2025. 8. 24.
    €0.097701
    €0.091232
    €0.097701
    €0.08999
    2025. 8. 23.
    €0.091399
    €0.097701
    €0.100377
    €0.086081
    2025. 8. 22.
    €0.073107
    €0.091399
    €0.097255
    €0.070729

    Data provided by Coingecko API

    Explore Our Other Products for VEIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,105
    2.49%
    Market Cap€2.19T
    Volume€40.32B
    2
    4,349.13
    5.20%
    Market Cap€524.89B
    Volume€32.34B
    3
    2.88
    4.31%
    Market Cap€171.08B
    Volume€6.55B
    5
    854.97
    2.20%
    Market Cap€119.02B
    Volume€1.65B
    6
    207.45
    2.59%
    Market Cap€112.26B
    Volume€13.18B
    9
    0.21
    3.91%
    Market Cap€32.38B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    2474
    Market Cap€3.6M
    Volume€8.31M
    2475
    0.00000001
    4.91%
    Market Cap€3.59M
    Volume€62,405
    2476
    0.01
    1.54%
    Market Cap€3.59M
    Volume€290,192
    2478
    17.92
    0.03%
    Market Cap€3.58M
    Volume€1,519
    2479
    0.37
    37.59%
    Market Cap€3.58M
    Volume€522

    Data provided by Coingecko API