Alon (ALON) Live Price

Alon logo
ALONAlon
INR 0.39161+ 4.46%
Market Cap
INR 393.78M
5.30%
Volume (24)
INR 9,519,475
2.81%
Circulating Supply
997,921,110 ALON
Issue Date
-

Data provided by Coingecko API

ALON price Statistics

Alon Price Today

Alon Price
INR 0.39161

Price Change

INR 0.01673386
4.46%
24h Low / 24h High
INR 0.364177 / INR 0.398174

Trading Volume

INR 9,519,475
2.81%
Volume / Market Cap
0.024174744
Market Dominance
0.00011580877%
Market Rank
#2441

Alon Supply

Circulating Supply
997,921,105.796 ALON
Total Supply
997,921,105.796 ALON
Max Supply
1,000,000,000 ALON

Alon Market Cap

Market Cap
INR 393,777,700
5.30%

Fully Diluted
Market Cap

INR 393,777,700
0.16%

Alon Price Yesterday

Yesterday's Low / High
INR 0.38993985 / INR 0.39797628
Yesterday's Open / Close
INR 0.38993985 / INR 0.39797628
Yesterday's Change
0.60%
Yesterday's Volume
INR 9,942,724.6

Alon Price History

7d Low / 7d High
INR 0.004127066 / INR 0.0051477371
30d Low / 30d High
INR 0.3615702 / INR 0.39797628
90d Low / 90d High
INR 0.3615702 / INR 0.43021079
52 Week Low / 52 Week High
INR 0.3615702 / INR 0.4479468
All Time High1월 24일, 2025 (7 months ago)
INR 4.2
90.72%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.305641
27.54%

Data provided by Coingecko API

ALON to INR converter

Alon
AlonALON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALON Safely with 3Commas

Use a proven backtested strategy for ALON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alon Price Chart (ALON to INR)

    ALONINR by TradingView

    Alon Exchanges

    Instant crypto to crypto exchange coming soon!

    Alon Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 0.375237
    INR 0
    INR 0.397976
    INR 0.3642
    2025. 8. 25.
    INR 0.411244
    INR 0.375237
    INR 0.413004
    INR 0.36157
    2025. 8. 24.
    INR 0.418016
    INR 0.411244
    INR 0.421542
    INR 0.393964
    2025. 8. 23.
    INR 0.418362
    INR 0.418016
    INR 0.430211
    INR 0.40731
    2025. 8. 22.
    INR 0.408508
    INR 0.418362
    INR 0.427552
    INR 0.373611
    2025. 8. 21.
    INR 0.442376
    INR 0.408508
    INR 0.442376
    INR 0.40403
    2025. 8. 20.
    INR 0.421402
    INR 0.442376
    INR 0.447947
    INR 0.421402

    Data provided by Coingecko API

    Explore Our Other Products for ALON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,743
    1.78%
    Market CapINR 2.23T
    VolumeINR 45.56B
    2
    INR 4,595.35
    5.03%
    Market CapINR 555.03B
    VolumeINR 43.99B
    3
    INR 3.01
    5.30%
    Market CapINR 179.14B
    VolumeINR 6.6B
    5
    INR 863.68
    2.78%
    Market CapINR 120.36B
    VolumeINR 1.56B
    6
    INR 195.94
    4.67%
    Market CapINR 105.94B
    VolumeINR 7.97B
    10
    INR 0.218456
    4.30%
    Market CapINR 32.92B
    VolumeINR 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    2443
    INR 2.48
    17.64%
    Market CapINR 394.43M
    VolumeINR 20.69M
    2439
    INR 45.7
    3.57%
    Market CapINR 394.33M
    VolumeINR 4.67M
    2440
    INR 0.082045
    5.66%
    Market CapINR 393.79M
    VolumeINR 470,434
    2442
    INR 7.92
    4.03%
    Market CapINR 393.04M
    VolumeINR 5.1M
    2444
    INR 8.65
    0.14%
    Market CapINR 392.81M
    VolumeINR 12.32M

    Data provided by Coingecko API