GMBase (GMB) Live Price

GMBase logo
GMBGMBase
BRL 0.013899+ 9.55%
Market Cap
BRL 10.05M
9.55%
Volume (24)
BRL 8,595
0.32%
Circulating Supply
723,268,610 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
BRL 0.01389923

Price Change

BRL 0.001212
9.55%
24h Low / 24h High
BRL 0.01266119 / BRL 0.01414148

Trading Volume

BRL 8,594.51
0.32%
Volume / Market Cap
0.00085493038
Market Dominance
0.00004851063%
Market Rank
#3505

GMBase Supply

Circulating Supply
723,268,604.622 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
BRL 10,052,877
9.55%

Fully Diluted
Market Cap

BRL 13,259,156
0.45%

GMBase Price Yesterday

Yesterday's Low / High
BRL 0.013939448 / BRL 0.013984062
Yesterday's Open / Close
BRL 0.013984062 / BRL 0.013939448
Yesterday's Change
0.45%
Yesterday's Volume
BRL 8,733.1103

GMBase Price History

7d Low / 7d High
BRL 0.0016141808 / BRL 0.0025470214
30d Low / 30d High
BRL 0.012523972 / BRL 0.013984062
90d Low / 90d High
BRL 0.012116283 / BRL 0.014726257
52 Week Low / 52 Week High
BRL 0.0099317315 / BRL 0.015541643
All Time High12월 18일, 2024 (7 days ago)
BRL 0.01831288
24.10%
All Time Low12월 19일, 2024 (6 days ago)
BRL 0.00993173
39.95%

Data provided by Coingecko API

GMB to BRL converter

GMBase
GMBaseGMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to BRL)

GMBBRL by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.012747
BRL 0
BRL 0.013984
BRL 0.012585
2024. 12. 24.
BRL 0.012562
BRL 0.012747
BRL 0.012987
BRL 0.012116
2024. 12. 23.
BRL 0.012494
BRL 0.012562
BRL 0.012945
BRL 0.012215
2024. 12. 22.
BRL 0.014228
BRL 0.012494
BRL 0.014726
BRL 0.012381
2024. 12. 21.
BRL 0.011999
BRL 0.014228
BRL 0.015501
BRL 0.011408
2024. 12. 20.
BRL 0.009932
BRL 0.011999
BRL 0.011894
BRL 0.009932
2024. 12. 19.
BRL 0.015542
BRL 0.009932
BRL 0.015542
BRL 0.012604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,863
0.83%
Market CapBRL 1.96T
VolumeBRL 36.2B
2
BRL 3,461.17
0.36%
Market CapBRL 417B
VolumeBRL 17.45B
4
BRL 2.27
0.57%
Market CapBRL 130.12B
VolumeBRL 3.43B
5
BRL 703.85
0.19%
Market CapBRL 102.65B
VolumeBRL 821.02M
6
BRL 196.62
1.60%
Market CapBRL 94.18B
VolumeBRL 3.15B
7
BRL 0.33
0.78%
Market CapBRL 48.58B
VolumeBRL 2.53B

Data provided by Coingecko API

More Cryptocurrencies

3503
BRL 1
11.92%
Market CapBRL 10.06M
VolumeBRL 28,578
3504
BRL 0.01
9.55%
Market CapBRL 10.05M
VolumeBRL 8,595
3506
BRL 1.37
8.12%
Market CapBRL 10.05M
VolumeBRL 5,324
3508
BRL 0.01
8.91%
Market CapBRL 10.05M
VolumeBRL 251,142
3507
BRL 0.00001413
0.12%
Market CapBRL 10.04M
VolumeBRL 135

Data provided by Coingecko API