GMBase (GMB) Live Price

GMBase logo
GMBGMBase
BRL 0.001333 -2.46%
Market Cap
BRL 1.11M
2.22%
Volume (24)
BRL 319
0.38%
Circulating Supply
835,478,860 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
BRL 0.00133277

Price Change

BRL -0.000033645896
2.46%
24h Low / 24h High
BRL 0.00132019 / BRL 0.00136641

Trading Volume

BRL 319.02
0.38%
Volume / Market Cap
0.00028650202
Market Dominance
0.0000053173213%
Market Rank
#6339

GMBase Supply

Circulating Supply
835,478,859.787 GMB
Total Supply
953,948,894.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
BRL 1,113,500
2.22%

Fully Diluted
Market Cap

BRL 1,271,393
1.47%

GMBase Price Yesterday

Yesterday's Low / High
BRL 0.0013488941 / BRL 0.0013563667
Yesterday's Open / Close
BRL 0.0013488941 / BRL 0.0013563667
Yesterday's Change
1.47%
Yesterday's Volume
BRL 1,758.1161

GMBase Price History

7d Low / 7d High
BRL 0.00024257541 / BRL 0.00028942705
30d Low / 30d High
BRL 0.0012987487 / BRL 0.0013653564
90d Low / 90d High
BRL 0.0012987487 / BRL 0.0014653066
52 Week Low / 52 Week High
BRL 0.0012987487 / BRL 0.0015480302
All Time High12월 18일, 2024 (9 months ago)
BRL 0.01831288
92.72%
All Time Low9월 25일, 2025 (2 days ago)
BRL 0.001286
3.64%

Data provided by Coingecko API

GMB to BRL converter

GMBase
GMBaseGMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to BRL)

GMBBRL by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 0.001324
BRL 0
BRL 0.001365
BRL 0.001321
2025. 9. 25.
BRL 0.001398
BRL 0.001324
BRL 0.001398
BRL 0.001299
2025. 9. 24.
BRL 0.001445
BRL 0.001398
BRL 0.001456
BRL 0.001398
2025. 9. 23.
BRL 0.001452
BRL 0.001445
BRL 0.001465
BRL 0.001433
2025. 9. 21.
BRL 0.001536
BRL 0
BRL 0.001538
BRL 0.001535
2025. 9. 20.
BRL 0.001546
BRL 0.001536
BRL 0.001548
BRL 0.001535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 58 minutes and 2 seconds

Explore Our Other Products for GMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,457
0.29%
Market CapBRL 2.18T
VolumeBRL 27.08B
2
BRL 3,996.73
1.21%
Market CapBRL 482.19B
VolumeBRL 19.71B
4
BRL 2.79
0.50%
Market CapBRL 166.93B
VolumeBRL 3.16B
5
BRL 969.04
0.91%
Market CapBRL 134.83B
VolumeBRL 1.18B
6
BRL 201.59
0.19%
Market CapBRL 109.53B
VolumeBRL 5.02B
8
BRL 0.23
1.42%
Market CapBRL 34.63B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

6342
BRL 0.00012638
3.53%
Market CapBRL 1.12M
VolumeBRL 21,845
6337
Market CapBRL 1.12M
VolumeBRL 1,846
6338
BRL 0.00111562
0.05%
Market CapBRL 1.11M
VolumeBRL 653
Market CapBRL 1.11M
VolumeBRL 1,167
6341
BRL 0.00133277
2.39%
Market CapBRL 1.11M
VolumeBRL 319

Data provided by Coingecko API