GMBase (GMB) Live Price

GMBase logo
GMBGMBase
BRL 0.004414+ 1.99%
Market Cap
BRL 3.35M
1.99%
Volume (24)
BRL 4,577
0.78%
Circulating Supply
759,409,210 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
BRL 0.00441395

Price Change

BRL 0.00008629
1.99%
24h Low / 24h High
BRL 0.00406652 / BRL 0.00448697

Trading Volume

BRL 4,576.78
0.78%
Volume / Market Cap
0.0013653915
Market Dominance
0.000019121687%
Market Rank
#4158

GMBase Supply

Circulating Supply
759,409,212.077 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
BRL 3,351,991
1.99%

Fully Diluted
Market Cap

BRL 4,210,679
1.18%

GMBase Price Yesterday

Yesterday's Low / High
BRL 0.0044492262 / BRL 0.0044840123
Yesterday's Open / Close
BRL 0.0044840123 / BRL 0.0044492262
Yesterday's Change
1.18%
Yesterday's Volume
BRL 7,241.7308

GMBase Price History

7d Low / 7d High
BRL 0.00070313353 / BRL 0.00092165538
30d Low / 30d High
BRL 0.0040688848 / BRL 0.0046171873
90d Low / 90d High
BRL 0.0040688848 / BRL 0.0052833894
52 Week Low / 52 Week High
BRL 0.0040190409 / BRL 0.0052833894
All Time High12월 18일, 2024 (2 months ago)
BRL 0.01831288
75.90%
All Time Low2월 7일, 2025 (18 days ago)
BRL 0.00357361
23.52%

Data provided by Coingecko API

GMB to BRL converter

GMBase
GMBaseGMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to BRL)

GMBBRL by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.004418
BRL 0
BRL 0.004484
BRL 0.004069
2025. 2. 24.
BRL 0.004973
BRL 0.004418
BRL 0.004973
BRL 0.004541
2025. 2. 23.
BRL 0.005058
BRL 0.004973
BRL 0.005283
BRL 0.005022
2025. 2. 22.
BRL 0.004711
BRL 0.005058
BRL 0.005066
BRL 0.004711
2025. 2. 21.
BRL 0.004307
BRL 0.004711
BRL 0.005049
BRL 0.004291
2025. 2. 20.
BRL 0.004113
BRL 0.004307
BRL 0.004289
BRL 0.004109
2025. 2. 19.
BRL 0.004206
BRL 0.004113
BRL 0.004343
BRL 0.004019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,274
4.11%
Market CapBRL 1.75T
VolumeBRL 88.87B
2
BRL 2,480.31
1.06%
Market CapBRL 298.52B
VolumeBRL 39.72B
4
BRL 2.29
0.99%
Market CapBRL 132.18B
VolumeBRL 10.54B
5
BRL 625.77
1.74%
Market CapBRL 91.19B
VolumeBRL 1.87B
6
BRL 142.25
0.46%
Market CapBRL 70.78B
VolumeBRL 9.74B
8
BRL 0.21
0.68%
Market CapBRL 30.95B
VolumeBRL 3.1B

Data provided by Coingecko API

More Cryptocurrencies

4155
BRL 0.00349336
15.57%
Market CapBRL 3.37M
VolumeBRL 41,474
4153
BRL 0.00436356
5.17%
Market CapBRL 3.37M
VolumeBRL 755,235
4156
BRL 0.00335371
0%
Market CapBRL 3.35M
VolumeBRL 264
4170
BRL 0.00335868
4.90%
Market CapBRL 3.35M
VolumeBRL 139,118
4160
BRL 0.07
9.86%
Market CapBRL 3.34M
VolumeBRL 30,326

Data provided by Coingecko API