GMBase (GMB) Live Price

GMBase logo
GMBGMBase
BRL 0.00167 -7.85%
Market Cap
BRL 1.38M
8.11%
Volume (24)
BRL 9,231
0.50%
Circulating Supply
831,547,570 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
BRL 0.00167004

Price Change

BRL -0.00014225693
7.85%
24h Low / 24h High
BRL 0.0016174 / BRL 0.00181648

Trading Volume

BRL 9,231.47
0.50%
Volume / Market Cap
0.0066713665
Market Dominance
0.0000063931658%
Market Rank
#6014

GMBase Supply

Circulating Supply
831,547,569.787 GMB
Total Supply
953,948,894.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
BRL 1,383,745
8.11%

Fully Diluted
Market Cap

BRL 1,587,428
0.47%

GMBase Price Yesterday

Yesterday's Low / High
BRL 0.0016522365 / BRL 0.0016604729
Yesterday's Open / Close
BRL 0.0016522365 / BRL 0.0016604729
Yesterday's Change
0.83%
Yesterday's Volume
BRL 9,133.0372

GMBase Price History

7d Low / 7d High
BRL 0.00030420085 / BRL 0.00039408876
30d Low / 30d High
BRL 0.0016522365 / BRL 0.0018485658
90d Low / 90d High
BRL 0.0016522365 / BRL 0.0020294123
52 Week Low / 52 Week High
BRL 0.0016522365 / BRL 0.0021433944
All Time High12월 18일, 2024 (8 months ago)
BRL 0.01831288
90.93%
All Time Low8월 30일, 2025 (0 days ago)
BRL 0.0016174
2.71%

Data provided by Coingecko API

GMB to BRL converter

GMBase
GMBaseGMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMB Safely with 3Commas

Use a proven backtested strategy for GMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GMBase Price Chart (GMB to BRL)

    GMBBRL by TradingView

    GMBase Exchanges

    Instant crypto to crypto exchange coming soon!

    GMBase Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.001815
    BRL 0
    BRL 0.001822
    BRL 0.001652
    2025. 8. 27.
    BRL 0.001894
    BRL 0
    BRL 0.001917
    BRL 0.001879
    2025. 8. 24.
    BRL 0.001958
    BRL 0
    BRL 0.001969
    BRL 0.001945
    2025. 8. 23.
    BRL 0.002143
    BRL 0.001958
    BRL 0.002143
    BRL 0.001945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 12 minutes and 34 seconds

    Explore Our Other Products for GMB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,379
    2.53%
    Market CapBRL 2.16T
    VolumeBRL 54.94B
    2
    BRL 4,396.22
    1.78%
    Market CapBRL 530.65B
    VolumeBRL 37.27B
    3
    BRL 2.83
    2.82%
    Market CapBRL 168.24B
    VolumeBRL 7.26B
    5
    BRL 859.53
    1.16%
    Market CapBRL 119.6B
    VolumeBRL 1.49B
    6
    BRL 206.74
    4.11%
    Market CapBRL 111.72B
    VolumeBRL 12.91B
    9
    BRL 0.22
    1.33%
    Market CapBRL 32.73B
    VolumeBRL 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    6013
    BRL 0.00137947
    12.34%
    Market CapBRL 1.38M
    VolumeBRL 20,121
    6018
    BRL 0.00142808
    23.14%
    Market CapBRL 1.38M
    VolumeBRL 34,878
    6012
    BRL 0.00138391
    2.10%
    Market CapBRL 1.38M
    VolumeBRL 171
    6015
    BRL 0.00138953
    5.87%
    Market CapBRL 1.38M
    VolumeBRL 510,616
    6016
    BRL 0.01
    4.80%
    Market CapBRL 1.38M
    VolumeBRL 91,132

    Data provided by Coingecko API