Stella (ALPHA) Live Price

Stella logo
ALPHAStella
GBP 0.06865 -2.24%
Market Cap
GBP 62.41M
2.16%
Volume (24)
GBP 6,099,769
0.40%
Circulating Supply
909,000,000 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Stella Price Today

Stella Price
GBP 0.06865

Price Change

GBP -0.0015704566
2.24%
24h Low / 24h High
GBP 0.06684 / GBP 0.071086

Trading Volume

GBP 6,099,769
0.40%
Volume / Market Cap
0.097734314
Market Dominance
0.0023048925%
Market Rank
#665

Stella Supply

Circulating Supply
909,000,000 ALPHA
Total Supply
1,000,000,000 ALPHA
Max Supply
1,000,000,000 ALPHA

Stella Market Cap

Market Cap
GBP 62,411,744
2.16%

Fully Diluted
Market Cap

GBP 68,659,784
2.24%

Stella Price Yesterday

Yesterday's Low / High
GBP 0.070141815 / GBP 0.070324339
Yesterday's Open / Close
GBP 0.070324339 / GBP 0.070141815
Yesterday's Change
2.25%
Yesterday's Volume
GBP 7,563,291.4

Stella Price History

7d Low / 7d High
GBP 0.071481164 / GBP 0.10065885
30d Low / 30d High
GBP 0.063335759 / GBP 0.072028416
90d Low / 90d High
GBP 0.061346323 / GBP 0.072388226
52 Week Low / 52 Week High
GBP 0.057157339 / GBP 0.080982668
All Time High2월 5일, 2021 (3 years ago)
GBP 2.13
96.77%
All Time Low11월 3일, 2020 (4 years ago)
GBP 0.0203999
237.33%

Data provided by Coingecko API

ALPHA to GBP converter

Stella
StellaALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stella Price Chart (ALPHA to GBP)

ALPHAGBP by TradingView

Stella Exchanges

Instant crypto to crypto exchange coming soon!

Stella Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.067475
GBP 0
GBP 0.072028
GBP 0.065395
2024. 12. 23.
GBP 0.062909
GBP 0.067475
GBP 0.068689
GBP 0.062147
2024. 12. 22.
GBP 0.064098
GBP 0.062909
GBP 0.065074
GBP 0.061346
2024. 12. 21.
GBP 0.068059
GBP 0.064098
GBP 0.072388
GBP 0.063433
2024. 12. 20.
GBP 0.067239
GBP 0.068059
GBP 0.069485
GBP 0.057157
2024. 12. 19.
GBP 0.072462
GBP 0.067239
GBP 0.07326
GBP 0.065288
2024. 12. 18.
GBP 0.080983
GBP 0.072462
GBP 0.080983
GBP 0.073017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,911
0.65%
Market CapGBP 1.96T
VolumeGBP 34.57B
2
GBP 3,472.33
0.44%
Market CapGBP 418.2B
VolumeGBP 18.5B
4
GBP 2.3
1.46%
Market CapGBP 131.41B
VolumeGBP 3.57B
5
GBP 702.11
1.07%
Market CapGBP 102.36B
VolumeGBP 764.31M
6
GBP 198.63
1.21%
Market CapGBP 95.21B
VolumeGBP 3.42B
7
GBP 0.331553
1.14%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

662
GBP 0.218284
3.05%
Market CapGBP 63.07M
VolumeGBP 4.89M
663
GBP 0.0111001
2.70%
Market CapGBP 63.01M
VolumeGBP 8.01M
664
GBP 0.349044
3.42%
Market CapGBP 62.83M
VolumeGBP 263,359
666
GBP 0.791585
0.44%
Market CapGBP 62.3M
VolumeGBP 4.84M
667
GBP 0.00124321
0.06%
Market CapGBP 62.3M
VolumeGBP 34,825

Data provided by Coingecko API