Stella (ALPHA) Live Price

Stella logo
ALPHAStella
BRL 0.105884+ 27.98%
Market Cap
BRL 100.62M
28.31%
Volume (24)
BRL 681,880,080
23.37%
Circulating Supply
948,000,000 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Stella Price Today

Stella Price
BRL 0.105884

Price Change

BRL 0.02314804
27.98%
24h Low / 24h High
BRL 0.079573 / BRL 0.208591

Trading Volume

BRL 681,880,080
23.37%
Volume / Market Cap
6.7768219
Market Dominance
0.00045469219%
Market Rank
#1368

Stella Supply

Circulating Supply
948,000,000 ALPHA
Total Supply
1,000,000,000 ALPHA
Max Supply
1,000,000,000 ALPHA

Stella Market Cap

Market Cap
BRL 100,619,450
28.31%

Fully Diluted
Market Cap

BRL 106,138,660
4.12%

Stella Price Yesterday

Yesterday's Low / High
BRL 0.092177226 / BRL 0.11169239
Yesterday's Open / Close
BRL 0.11169239 / BRL 0.092177226
Yesterday's Change
3.87%
Yesterday's Volume
BRL 526,252,030

Stella Price History

7d Low / 7d High
BRL 0.014442243 / BRL 0.026717948
30d Low / 30d High
BRL 0.076860175 / BRL 0.13402648
90d Low / 90d High
BRL 0.076860175 / BRL 0.13402648
52 Week Low / 52 Week High
BRL 0.076860175 / BRL 0.14150894
All Time High2월 5일, 2021 (4 years ago)
BRL 15.66
99.32%
All Time Low7월 4일, 2025 (2 months ago)
BRL 0.052054
103.70%

Data provided by Coingecko API

ALPHA to BRL converter

Stella
StellaALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stella Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

Stella Exchanges

Instant crypto to crypto exchange coming soon!

Stella Historical Price Data (BRL)

Date
2025. 9. 22.
BRL 0.095168
BRL 0
BRL 0.134026
BRL 0.07686
2025. 9. 21.
BRL 0.10291
BRL 0.095168
BRL 0.103801
BRL 0.09679
2025. 9. 20.
BRL 0.10529
BRL 0.10291
BRL 0.108994
BRL 0.102749
2025. 9. 19.
BRL 0.113366
BRL 0.10529
BRL 0.113366
BRL 0.100387
2025. 9. 18.
BRL 0.114374
BRL 0.113366
BRL 0.122561
BRL 0.11194
2025. 9. 17.
BRL 0.088397
BRL 0.114374
BRL 0.141509
BRL 0.088001
2025. 9. 16.
BRL 0.085142
BRL 0.088397
BRL 0.088978
BRL 0.084931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 15 minutes and 14 seconds

Explore Our Other Products for ALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,809
0.19%
Market CapBRL 2.25T
VolumeBRL 42.55B
2
BRL 4,182.12
0.46%
Market CapBRL 503.9B
VolumeBRL 27.24B
4
BRL 2.86
0.07%
Market CapBRL 171.11B
VolumeBRL 4.41B
5
BRL 1,015.96
0.62%
Market CapBRL 141.49B
VolumeBRL 1.95B
6
BRL 218.75
1.95%
Market CapBRL 118.91B
VolumeBRL 6.48B
8
BRL 0.24
1.16%
Market CapBRL 36.19B
VolumeBRL 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1364
BRL 0.27
5.11%
Market CapBRL 101.18M
VolumeBRL 2.76M
1365
BRL 3,455.6
1610.40%
Market CapBRL 101.04M
VolumeBRL 10,029
1366
BRL 0.1
28.45%
Market CapBRL 100.95M
VolumeBRL 40.27M
1327
Market CapBRL 100.74M
VolumeBRL 2.52M
1378
BRL 0.11
27.80%
Market CapBRL 100.68M
VolumeBRL 680.19M

Data provided by Coingecko API