Alpha Synbo Meme (ASM) Live Price

Alpha Synbo Meme logo
ASMAlpha Synbo Meme
BRL 0.057503+ 9.82%
Market Cap
BRL 1.73M
9.82%
Volume (24)
BRL 620
0.05%
Circulating Supply
30,000,000 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

Alpha Synbo Meme Price Today

Alpha Synbo Meme Price
BRL 0.057503

Price Change

BRL 0.00514281
9.82%
24h Low / 24h High
BRL 0.052339 / BRL 0.057916

Trading Volume

BRL 620.06
0.05%
Volume / Market Cap
0.00035943361
Market Dominance
0.0000079703049%
Market Rank
#5718

Alpha Synbo Meme Supply

Circulating Supply
30,000,000 ASM
Total Supply
30,000,000 ASM
Max Supply
30,000,000 ASM

Alpha Synbo Meme Market Cap

Market Cap
BRL 1,725,103
9.82%

Fully Diluted
Market Cap

BRL 1,725,103
9.83%

Alpha Synbo Meme Price Yesterday

Yesterday's Low / High
BRL 0.052348336 / BRL 0.052362114
Yesterday's Open / Close
BRL 0.052362114 / BRL 0.052348336
Yesterday's Change
9.83%
Yesterday's Volume
BRL 722.78164

Alpha Synbo Meme Price History

7d Low / 7d High
BRL 0.0091473385 / BRL 0.010929254
30d Low / 30d High
BRL 0.050724792 / BRL 0.053819287
90d Low / 90d High
BRL 0.049499208 / BRL 0.059249124
52 Week Low / 52 Week High
BRL 0.049499208 / BRL 0.059249124
All Time HighApr 5, 2025 (4 months ago)
BRL 1.17
95.08%
All Time LowJul 17, 2025 (1 months ago)
BRL 0.04172418
37.82%

Data provided by Coingecko API

ASM to BRL converter

Alpha Synbo Meme
Alpha Synbo MemeASM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alpha Synbo Meme Price Chart (ASM to BRL)

    ASMBRL by TradingView

    Alpha Synbo Meme Exchanges

    Instant crypto to crypto exchange coming soon!

    Alpha Synbo Meme Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.051048
    BRL 0
    BRL 0.053819
    BRL 0.050725
    8/26/2025
    BRL 0.055337
    BRL 0.051048
    BRL 0.055337
    BRL 0.049499
    8/25/2025
    BRL 0.054871
    BRL 0.055337
    BRL 0.054991
    BRL 0.054496
    8/24/2025
    BRL 0.057441
    BRL 0.054871
    BRL 0.059247
    BRL 0.057434
    8/23/2025
    BRL 0.059233
    BRL 0.057441
    BRL 0.059249
    BRL 0.058466
    8/21/2025
    BRL 0.056042
    BRL 0
    BRL 0.057747
    BRL 0.056042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 29 minutes and 45 seconds

    Explore Our Other Products for ASM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,442
    0.23%
    Market CapBRL 2.24T
    VolumeBRL 37.88B
    2
    BRL 4,480.71
    3.16%
    Market CapBRL 540.44B
    VolumeBRL 32.4B
    3
    BRL 2.98
    1.27%
    Market CapBRL 177.07B
    VolumeBRL 6.74B
    5
    BRL 874.59
    1.35%
    Market CapBRL 121.64B
    VolumeBRL 1.75B
    6
    BRL 209.4
    0.40%
    Market CapBRL 113.13B
    VolumeBRL 14.51B
    9
    BRL 0.22
    0.09%
    Market CapBRL 33.26B
    VolumeBRL 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    5715
    BRL 0.00172793
    1.91%
    Market CapBRL 1.73M
    VolumeBRL 51
    5716
    BRL 0.00172797
    0.13%
    Market CapBRL 1.73M
    VolumeBRL 60
    5717
    BRL 0.00067915
    0.35%
    Market CapBRL 1.73M
    VolumeBRL 8.02M
    5719
    BRL 0.00172507
    61.77%
    Market CapBRL 1.73M
    VolumeBRL 222,180
    5720
    BRL 0.08
    0.92%
    Market CapBRL 1.72M
    VolumeBRL 179

    Data provided by Coingecko API