AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
INR 0.399833 -0.42%
Market Cap
INR 1.36B
0.77%
Volume (24)
INR 705,506,060
1.48%
Circulating Supply
3,418,818,400 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
INR 0.399833

Price Change

INR -0.0016907218
0.42%
24h Low / 24h High
INR 0.392461 / INR 0.502973

Trading Volume

INR 705,506,060
1.48%
Volume / Market Cap
0.51943566
Market Dominance
0.00046547581%
Market Rank
#1327

AirDAO Supply

Circulating Supply
3,418,818,411 AMB
Total Supply
6,474,745,906 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
INR 1,358,216,500
0.77%

Fully Diluted
Market Cap

INR 2,572,264,800
1.50%

AirDAO Price Yesterday

Yesterday's Low / High
INR 0.39913661 / INR 0.40750879
Yesterday's Open / Close
INR 0.40750879 / INR 0.39913661
Yesterday's Change
0.87%
Yesterday's Volume
INR 733,237,070

AirDAO Price History

7d Low / 7d High
INR 0.0034557057 / INR 0.0049941974
30d Low / 30d High
INR 0.37605606 / INR 0.43384632
90d Low / 90d High
INR 0.34824849 / INR 0.43384632
52 Week Low / 52 Week High
INR 0.30268749 / INR 0.43384632
All Time High11월 17일, 2017 (7 years ago)
INR 2,041.48
99.98%
All Time Low2월 3일, 2025 (10 days ago)
INR 0.298803
32.98%

Data provided by Coingecko API

AMB to INR converter

AirDAO
AirDAOAMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to INR)

AMBINR by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.381107
INR 0
INR 0.433846
INR 0.381107
2025. 2. 11.
INR 0.384042
INR 0.381107
INR 0.396212
INR 0.376056
2025. 2. 10.
INR 0.362514
INR 0.384042
INR 0.378446
INR 0.350021
2025. 2. 9.
INR 0.358251
INR 0.362514
INR 0.381401
INR 0.348248
2025. 2. 8.
INR 0.318386
INR 0.358251
INR 0.363982
INR 0.318386
2025. 2. 7.
INR 0.302687
INR 0.318386
INR 0.335826
INR 0.302687
2025. 2. 6.
INR 0.333854
INR 0.302687
INR 0.34047
INR 0.303833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,163
0.01%
Market CapINR 1.91T
VolumeINR 51.23B
2
INR 2,676.42
1.98%
Market CapINR 322.7B
VolumeINR 27.5B
4
INR 2.45
1.43%
Market CapINR 141.29B
VolumeINR 4.89B
5
INR 708.62
9.01%
Market CapINR 103.39B
VolumeINR 3.42B
6
INR 192.7
1.88%
Market CapINR 94.01B
VolumeINR 4.99B
8
INR 0.258571
1.40%
Market CapINR 38.24B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1324
Market CapINR 1.37B
VolumeINR 32.15M
1325
INR 14.21
0.09%
Market CapINR 1.37B
VolumeINR 7.57M
1326
Market CapINR 1.37B
VolumeINR 7.98M
1328
INR 0.0086072
1.21%
Market CapINR 1.36B
VolumeINR 49.02M
1329
INR 0.586307
70.89%
Market CapINR 1.35B
VolumeINR 2.29B

Data provided by Coingecko API