AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
GBP 0.000165 -10.74%
Market Cap
GBP 908,787
8.20%
Volume (24)
GBP 145,867
3.49%
Circulating Supply
5,500,499,100 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
GBP 0.00016516

Price Change

GBP -0.000019876663
10.74%
24h Low / 24h High
GBP 0.000155 / GBP 0.00018543

Trading Volume

GBP 145,867
3.49%
Volume / Market Cap
0.16050736
Market Dominance
0.000037624281%
Market Rank
#3208

AirDAO Supply

Circulating Supply
5,500,499,078 AMB
Total Supply
6,474,785,400 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
GBP 908,787
8.20%

Fully Diluted
Market Cap

GBP 1,069,757
0.23%

AirDAO Price Yesterday

Yesterday's Low / High
GBP 0.00016435237 / GBP 0.0001653329
Yesterday's Open / Close
GBP 0.0001653329 / GBP 0.00016435237
Yesterday's Change
0.19%
Yesterday's Volume
GBP 138,634.63

AirDAO Price History

7d Low / 7d High
GBP 0.00019267895 / GBP 0.00026659363
30d Low / 30d High
GBP 0.000155002 / GBP 0.00018428303
90d Low / 90d High
GBP 0.000155002 / GBP 0.00020128985
52 Week Low / 52 Week High
GBP 0.00015144353 / GBP 0.00020776815
All Time High11월 17일, 2017 (7 years ago)
GBP 23.76
100.00%
All Time Low3월 4일, 2025 (5 days ago)
GBP 0.00015126
9.19%

Data provided by Coingecko API

AMB to GBP converter

AirDAO
AirDAOAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to GBP)

AMBGBP by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.000176
GBP 0
GBP 0.000184
GBP 0.000155
2025. 3. 8.
GBP 0.000176
GBP 0.000176
GBP 0.000186
GBP 0.000173
2025. 3. 7.
GBP 0.000199
GBP 0.000176
GBP 0.000199
GBP 0.000175
2025. 3. 6.
GBP 0.000195
GBP 0.000199
GBP 0.000201
GBP 0.000181
2025. 3. 5.
GBP 0.000171
GBP 0.000195
GBP 0.000208
GBP 0.000171
2025. 3. 4.
GBP 0.000181
GBP 0.000171
GBP 0.000181
GBP 0.000151
2025. 3. 3.
GBP 0.000203
GBP 0.000181
GBP 0.000204
GBP 0.000173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,861
3.48%
Market CapGBP 1.65T
VolumeGBP 39.42B
2
GBP 2,117.48
2.81%
Market CapGBP 255.44B
VolumeGBP 21.37B
4
GBP 2.23
3.85%
Market CapGBP 129.75B
VolumeGBP 7.53B
5
GBP 564.86
3.32%
Market CapGBP 82.51B
VolumeGBP 1B
6
GBP 129.63
6.58%
Market CapGBP 65.99B
VolumeGBP 5.11B
9
GBP 0.178042
6.00%
Market CapGBP 26.47B
VolumeGBP 2.33B

Data provided by Coingecko API

More Cryptocurrencies

3205
GBP 0.00002973
5.66%
Market CapGBP 910,652
VolumeGBP 4,324
3206
GBP 0.00090967
6.13%
Market CapGBP 910,249
VolumeGBP 14,812
3207
GBP 0.914125
0.26%
Market CapGBP 909,014
VolumeGBP 1,903
3210
GBP 0.118913
45.16%
Market CapGBP 907,564
VolumeGBP 40,674
3199
GBP 0.00100828
12.70%
Market CapGBP 907,454
VolumeGBP 116,156

Data provided by Coingecko API