AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
GBP 0.004627 -0.28%
Market Cap
GBP 14.51M
0.30%
Volume (24)
GBP 2,624,171
1.59%
Circulating Supply
3,136,787,400 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
GBP 0.00462712

Price Change

GBP -0.000012851486
0.28%
24h Low / 24h High
GBP 0.00457709 / GBP 0.00476875

Trading Volume

GBP 2,624,171
1.59%
Volume / Market Cap
0.18079928
Market Dominance
0.00071004801%
Market Rank
#1175

AirDAO Supply

Circulating Supply
3,136,787,426 AMB
Total Supply
6,476,909,520 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
GBP 14,514,278
0.30%

Fully Diluted
Market Cap

GBP 29,969,410
1.02%

AirDAO Price Yesterday

Yesterday's Low / High
GBP 0.0046615397 / GBP 0.0046880353
Yesterday's Open / Close
GBP 0.0046615397 / GBP 0.0046880353
Yesterday's Change
1.02%
Yesterday's Volume
GBP 3,415,252.5

AirDAO Price History

7d Low / 7d High
GBP 0.0049355073 / GBP 0.0061901072
30d Low / 30d High
GBP 0.0045458151 / GBP 0.004803287
90d Low / 90d High
GBP 0.0038084842 / GBP 0.004803287
52 Week Low / 52 Week High
GBP 0.0038084842 / GBP 0.004803287
All Time High11월 17일, 2017 (6 years ago)
GBP 23.76
99.98%
All Time Low6월 18일, 2022 (2 years ago)
GBP 0.00346354
33.46%

Data provided by Coingecko API

AMB to GBP converter

AirDAO
AirDAOAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to GBP)

AMBGBP by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (GBP)

Date
2024. 11. 7.
GBP 0.004701
GBP 0
GBP 0.004803
GBP 0.004576
2024. 11. 6.
GBP 0.004207
GBP 0.004701
GBP 0.004675
GBP 0.004205
2024. 11. 5.
GBP 0.003919
GBP 0.004207
GBP 0.004132
GBP 0.003913
2024. 11. 4.
GBP 0.003956
GBP 0.003919
GBP 0.00406
GBP 0.003808
2024. 11. 3.
GBP 0.004178
GBP 0.003956
GBP 0.004178
GBP 0.003837
2024. 11. 2.
GBP 0.004289
GBP 0.004178
GBP 0.004325
GBP 0.004164
2024. 11. 1.
GBP 0.004351
GBP 0.004289
GBP 0.004447
GBP 0.004206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,168
1.77%
Market CapGBP 1.51T
VolumeGBP 65.27B
2
GBP 2,921.27
3.80%
Market CapGBP 351.99B
VolumeGBP 32.66B
4
GBP 203.73
8.82%
Market CapGBP 96.11B
VolumeGBP 7.16B
5
GBP 597.61
0.60%
Market CapGBP 87.23B
VolumeGBP 1.14B
7
GBP 0.551204
0.39%
Market CapGBP 31.36B
VolumeGBP 1.59B
8
GBP 0.19811
3.17%
Market CapGBP 29.05B
VolumeGBP 4.51B

Data provided by Coingecko API

More Cryptocurrencies

1171
GBP 8.35
1.67%
Market CapGBP 14.62M
VolumeGBP 4,042
1174
GBP 0.00830769
56.16%
Market CapGBP 14.57M
VolumeGBP 1.15M
1173
GBP 0.0184122
9.35%
Market CapGBP 14.57M
VolumeGBP 203,919
Market CapGBP 14.5M
VolumeGBP 13,061
1177
GBP 0.01444009
29.88%
Market CapGBP 14.47M
VolumeGBP 1.34M

Data provided by Coingecko API