AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
GBP 0.00345 -6.77%
Market Cap
GBP 11.74M
7.30%
Volume (24)
GBP 3,779,288
5.09%
Circulating Supply
3,403,250,500 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
GBP 0.00344959

Price Change

GBP -0.00025036912
6.77%
24h Low / 24h High
GBP 0.0028008 / GBP 0.00369995

Trading Volume

GBP 3,779,288
5.09%
Volume / Market Cap
0.3218741
Market Dominance
0.000399147%
Market Rank
#1398

AirDAO Supply

Circulating Supply
3,403,250,517 AMB
Total Supply
6,474,783,723 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
GBP 11,741,510
7.30%

Fully Diluted
Market Cap

GBP 22,338,566
0.94%

AirDAO Price Yesterday

Yesterday's Low / High
GBP 0.0034594124 / GBP 0.0035061866
Yesterday's Open / Close
GBP 0.0035061866 / GBP 0.0034594124
Yesterday's Change
0.95%
Yesterday's Volume
GBP 3,658,328

AirDAO Price History

7d Low / 7d High
GBP 0.0035426366 / GBP 0.0064420802
30d Low / 30d High
GBP 0.0028899766 / GBP 0.0039672541
90d Low / 90d High
GBP 0.0028899766 / GBP 0.0051846763
52 Week Low / 52 Week High
GBP 0.0028899766 / GBP 0.0051846763
All Time High11월 17일, 2017 (7 years ago)
GBP 23.76
99.99%
All Time Low2월 3일, 2025 (0 days ago)
GBP 0.0028008
23.45%

Data provided by Coingecko API

AMB to GBP converter

AirDAO
AirDAOAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to GBP)

AMBGBP by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.00378
GBP 0
GBP 0.00378
GBP 0.00289
2025. 2. 2.
GBP 0.004343
GBP 0.00378
GBP 0.004396
GBP 0.00366
2025. 2. 1.
GBP 0.004822
GBP 0.004343
GBP 0.00491
GBP 0.004378
2025. 1. 31.
GBP 0.00491
GBP 0.004822
GBP 0.005185
GBP 0.004788
2025. 1. 30.
GBP 0.00454
GBP 0.00491
GBP 0.004937
GBP 0.004517
2025. 1. 29.
GBP 0.00441
GBP 0.00454
GBP 0.00466
GBP 0.004397
2025. 1. 28.
GBP 0.004749
GBP 0.00441
GBP 0.004786
GBP 0.004452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,660
4.67%
Market CapGBP 2.02T
VolumeGBP 110.69B
2
GBP 2,882.57
1.12%
Market CapGBP 347.5B
VolumeGBP 99.65B
3
GBP 2.72
7.27%
Market CapGBP 156.93B
VolumeGBP 31.27B
5
GBP 217.31
7.55%
Market CapGBP 105.82B
VolumeGBP 17.04B
6
GBP 618.82
0.57%
Market CapGBP 90.3B
VolumeGBP 3.58B
8
GBP 0.285344
8.24%
Market CapGBP 42.26B
VolumeGBP 10.58B

Data provided by Coingecko API

More Cryptocurrencies

1399
GBP 0.01177436
6.99%
Market CapGBP 11.78M
VolumeGBP 3.77M
1400
GBP 0.117449
17.95%
Market CapGBP 11.76M
VolumeGBP 242,753
1401
GBP 0.000001
5695.52%
Market CapGBP 11.74M
VolumeGBP 211,790
1402
GBP 0.144055
0.35%
Market CapGBP 11.73M
VolumeGBP 56,353
1403
GBP 0.01170208
13.58%
Market CapGBP 11.72M
VolumeGBP 397,929

Data provided by Coingecko API