AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
0.000196 -7.15%
Market Cap
€1.08M
7.28%
Volume (24)
175,024
3.52%
Circulating Supply
5,500,391,100 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
€0.0001959

Price Change

€-0.000015094477
7.15%
24h Low / 24h High
€0.00018464 / €0.00022089

Trading Volume

€175,024
3.52%
Volume / Market Cap
0.16235947
Market Dominance
0.000037411238%
Market Rank
#3203

AirDAO Supply

Circulating Supply
5,500,391,114 AMB
Total Supply
6,474,785,400 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
€1,078,003
7.28%

Fully Diluted
Market Cap

€1,268,971
0.23%

AirDAO Price Yesterday

Yesterday's Low / High
€0.00019583626 / €0.00019705097
Yesterday's Open / Close
€0.00019705097 / €0.00019583626
Yesterday's Change
0.28%
Yesterday's Volume
€165,230.81

AirDAO Price History

7d Low / 7d High
€0.00019267895 / €0.00026659363
30d Low / 30d High
€0.00018464439 / €0.00021952509
90d Low / 90d High
€0.00018464439 / €0.00024010145
52 Week Low / 52 Week High
€0.00018284038 / €0.00024921919
All Time High11월 17일, 2017 (7 years ago)
€26.63
100.00%
All Time Low3월 4일, 2025 (5 days ago)
€0.00018269
7.23%

Data provided by Coingecko API

AMB to EUR converter

AirDAO
AirDAOAMB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to EUR)

AMBEUR by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (EUR)

Date
2025. 3. 9.
€0.00021
€0
€0.00022
€0.000185
2025. 3. 8.
€0.00021
€0.00021
€0.000222
€0.000207
2025. 3. 7.
€0.000237
€0.00021
€0.000237
€0.000208
2025. 3. 6.
€0.000233
€0.000237
€0.00024
€0.000216
2025. 3. 5.
€0.000206
€0.000233
€0.000249
€0.000206
2025. 3. 4.
€0.00022
€0.000206
€0.00022
€0.000183
2025. 3. 3.
€0.000246
€0.00022
€0.000248
€0.00021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,460
4.15%
Market Cap€1.64T
Volume€39.11B
2
2,064.91
5.52%
Market Cap€249.06B
Volume€22.74B
4
2.19
5.93%
Market Cap€127.31B
Volume€5.81B
5
563.08
4.21%
Market Cap€82.17B
Volume€940.84M
6
128.13
7.33%
Market Cap€65.3B
Volume€4.52B
9
0.17
8.87%
Market Cap€25.77B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

3199
0.03
15.04%
Market Cap€1.08M
Volume€14,637
3200
0.03
0%
Market Cap€1.08M
Volume€0
3218
0.95
1.77%
Market Cap€1.08M
Volume€1.51M
3204
0.01
6.29%
Market Cap€1.08M
Volume€824,165
3205
0.00434195
514.61%
Market Cap€1.08M
Volume€123,068

Data provided by Coingecko API