AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
0.011667-2.28%
Market Cap
€33.16M
3.21%
Volume (24)
4,519,173
1.11%
Circulating Supply
2,843,973,900 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
€0.01166695

Price Change

€-0.00027183982
2.28%
24h Low / 24h High
€0.01119535 / €0.01212138

Trading Volume

€4,519,173
1.11%
Volume / Market Cap
0.13628636
Market Dominance
0.0013790302%
Market Rank
#904

AirDAO Supply

Circulating Supply
2,843,973,856 AMB
Total Supply
6,491,967,223 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
€33,159,393
3.21%

Fully Diluted
Market Cap

€75,693,274
2.90%

AirDAO Price Yesterday

Yesterday's Low / High
€0.012004175 / €0.012010381
Yesterday's Open / Close
€0.012010381 / €0.012004175
Yesterday's Change
2.83%
Yesterday's Volume
€5,192,229.5

AirDAO Price History

7d Low / 7d High
€0.01164678 / €0.013970408
30d Low / 30d High
€0.012004175 / €0.012868143
90d Low / 90d High
€0.011350548 / €0.012868143
52 Week Low / 52 Week High
€0.010742803 / €0.012868143
All Time High11월 17일, 2017 (6 years ago)
€26.63
99.96%
All Time Low6월 18일, 2022 (1 years ago)
€0.00403426
189.62%

Data provided by Coingecko API

AMB to EUR converter

AirDAO
AirDAOAMB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to EUR)

AMBEUR by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (EUR)

Date
2024. 4. 9.
€0.012395
€0
€0.012868
€0.012004
2024. 4. 8.
€0.01226
€0.012395
€0.012715
€0.012153
2024. 4. 7.
€0.011501
€0.01226
€0.012615
€0.011501
2024. 4. 6.
€0.011304
€0.011501
€0.011621
€0.011304
2024. 4. 5.
€0.011532
€0.011304
€0.011555
€0.010784
2024. 4. 4.
€0.010851
€0.011532
€0.011752
€0.010743
2024. 4. 3.
€0.010969
€0.010851
€0.011504
€0.010748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,269
1.17%
Market Cap€1.36T
Volume€17.62B
2
3,519.03
1.21%
Market Cap€422.67B
Volume€16.8B
4
607.74
5.49%
Market Cap€93.39B
Volume€1.87B
6
0.61
0.40%
Market Cap€33.72B
Volume€2.1B
11
0.58
2.99%
Market Cap€20.48B
Volume€497.76M
620
1.01
0.87%
Market Cap€70.76M
Volume€641,574

Data provided by Coingecko API

More Cryptocurrencies

901
0.03
3.42%
Market Cap€33.68M
Volume€7.43M
902
Market Cap€33.65M
Volume€4.95M
903
1,422.73
3.37%
Market Cap€33.41M
Volume€24,531
905
0.06
0.83%
Market Cap€33.15M
Volume€751,480
906
0.00488934
4.94%
Market Cap€33.08M
Volume€207,274

Data provided by Coingecko API