AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
0.003804 -3.62%
Market Cap
€12.92M
4.00%
Volume (24)
2,601,457
5.22%
Circulating Supply
3,401,913,000 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
€0.0038038

Price Change

€-0.00014304234
3.62%
24h Low / 24h High
€0.00366747 / €0.00421648

Trading Volume

€2,601,457
5.22%
Volume / Market Cap
0.20133514
Market Dominance
0.00036917169%
Market Rank
#1442

AirDAO Supply

Circulating Supply
3,401,913,044 AMB
Total Supply
6,474,783,723 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
€12,921,028
4.00%

Fully Diluted
Market Cap

€24,592,300
9.38%

AirDAO Price Yesterday

Yesterday's Low / High
€0.004166004 / €0.0042164811
Yesterday's Open / Close
€0.0042164811 / €0.004166004
Yesterday's Change
9.24%
Yesterday's Volume
€4,399,443.8

AirDAO Price History

7d Low / 7d High
€0.0035426366 / €0.0064420802
30d Low / 30d High
€0.0034640963 / €0.0047450449
90d Low / 90d High
€0.0034640963 / €0.0061965339
52 Week Low / 52 Week High
€0.0034640963 / €0.0061965339
All Time High11월 17일, 2017 (7 years ago)
€26.63
99.99%
All Time Low2월 3일, 2025 (1 days ago)
€0.00336177
12.93%

Data provided by Coingecko API

AMB to EUR converter

AirDAO
AirDAOAMB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to EUR)

AMBEUR by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (EUR)

Date
2025. 2. 3.
€0.004533
€0
€0.004533
€0.003464
2025. 2. 2.
€0.005194
€0.004533
€0.005258
€0.004393
2025. 2. 1.
€0.005771
€0.005194
€0.005876
€0.005239
2025. 1. 31.
€0.005867
€0.005771
€0.006197
€0.005724
2025. 1. 30.
€0.005424
€0.005867
€0.005901
€0.005394
2025. 1. 29.
€0.005261
€0.005424
€0.005568
€0.005248
2025. 1. 28.
€0.005665
€0.005261
€0.005709
€0.005311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,203
0.59%
Market Cap€1.96T
Volume€74.35B
2
2,803.97
3.72%
Market Cap€337.73B
Volume€50.85B
3
2.63
0.26%
Market Cap€151.57B
Volume€12.16B
5
214.68
3.46%
Market Cap€104.55B
Volume€8.56B
6
582.62
1.45%
Market Cap€85B
Volume€1.72B
8
0.27
0.55%
Market Cap€39.69B
Volume€4.74B

Data provided by Coingecko API

More Cryptocurrencies

1429
0.01
10.53%
Market Cap€13.07M
Volume€1.02M
1440
0.35
1.26%
Market Cap€13M
Volume€231,603
1441
0.00019258
2.02%
Market Cap€12.96M
Volume€47,128
1443
0.02
2.23%
Market Cap€12.89M
Volume€97,337
1444
0.00437001
18.67%
Market Cap€12.87M
Volume€22,815

Data provided by Coingecko API