AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
0.006256+2.25%
Market Cap
€17.36M
1.20%
Volume (24)
2,475,043
6.30%
Circulating Supply
2,789,400,600 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
€0.00625551

Price Change

€0.00013777
2.25%
24h Low / 24h High
€0.00611312 / €0.00653673

Trading Volume

€2,475,043
6.30%
Volume / Market Cap
0.14260158
Market Dominance
0.00074216268%
Market Rank
#1047

AirDAO Supply

Circulating Supply
2,789,400,629 AMB
Total Supply
6,483,666,941 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
€17,356,351
1.20%

Fully Diluted
Market Cap

€40,343,003
0.22%

AirDAO Price Yesterday

Yesterday's Low / High
€0.0062208437 / €0.006250766
Yesterday's Open / Close
€0.0062208437 / €0.006250766
Yesterday's Change
0.32%
Yesterday's Volume
€2,036,404.6

AirDAO Price History

7d Low / 7d High
€0.0064038201 / €0.0082992275
30d Low / 30d High
€0.005962725 / €0.0063289808
90d Low / 90d High
€0.005962725 / €0.0074719682
52 Week Low / 52 Week High
€0.005962725 / €0.0078198499
All Time High11월 17일, 2017 (6 years ago)
€26.63
99.98%
All Time Low6월 18일, 2022 (2 years ago)
€0.00403426
54.87%

Data provided by Coingecko API

AMB to EUR converter

AirDAO
AirDAOAMB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to EUR)

AMBEUR by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (EUR)

Date
2024. 6. 19.
€0.006162
€0
€0.006329
€0.006148
2024. 6. 18.
€0.006683
€0.006162
€0.006683
€0.005963
2024. 6. 17.
€0.007464
€0.006683
€0.007464
€0.006729
2024. 6. 16.
€0.00732
€0.007464
€0.007472
€0.007206
2024. 6. 15.
€0.007275
€0.00732
€0.007415
€0.007258
2024. 6. 14.
€0.007544
€0.007275
€0.007763
€0.007137
2024. 6. 13.
€0.007782
€0.007544
€0.00782
€0.007526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,818
0.00%
Market Cap€1.27T
Volume€24.4B
2
3,507.45
0.55%
Market Cap€426.61B
Volume€16.42B
4
594.72
0.41%
Market Cap€91.39B
Volume€933.66M
5
132.98
2.52%
Market Cap€61.28B
Volume€2.92B
8
0.49
0.20%
Market Cap€27.2B
Volume€1.01B
9
0.12
0.19%
Market Cap€17.65B
Volume€766.39M

Data provided by Coingecko API

More Cryptocurrencies

1044
0.03
0.63%
Market Cap€17.55M
Volume€119
1045
0.22
1.03%
Market Cap€17.54M
Volume€860,311
1046
0.19
0.46%
Market Cap€17.47M
Volume€12
1048
0.47
1.84%
Market Cap€17.34M
Volume€366,808
1050
0.01
4.42%
Market Cap€17.32M
Volume€2.19M

Data provided by Coingecko API