AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
0.005621+ 0.35%
Market Cap
€17.64M
0.44%
Volume (24)
3,219,261
1.59%
Circulating Supply
3,136,854,000 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
€0.00562051

Price Change

€0.00001987
0.35%
24h Low / 24h High
€0.00550213 / €0.00573471

Trading Volume

€3,219,261
1.59%
Volume / Market Cap
0.18251824
Market Dominance
0.00071881711%
Market Rank
#1169

AirDAO Supply

Circulating Supply
3,136,854,009 AMB
Total Supply
6,476,909,509 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
€17,638,023
0.44%

Fully Diluted
Market Cap

€36,418,616
0.06%

AirDAO Price Yesterday

Yesterday's Low / High
€0.0056032308 / €0.0056353864
Yesterday's Open / Close
€0.0056032308 / €0.0056353864
Yesterday's Change
0.02%
Yesterday's Volume
€4,105,177.5

AirDAO Price History

7d Low / 7d High
€0.0049355073 / €0.0061901072
30d Low / 30d High
€0.005457902 / €0.0057766369
90d Low / 90d High
€0.0045365209 / €0.0057766369
52 Week Low / 52 Week High
€0.0045365209 / €0.0057766369
All Time High11월 17일, 2017 (6 years ago)
€26.63
99.98%
All Time Low6월 18일, 2022 (2 years ago)
€0.00403426
39.63%

Data provided by Coingecko API

AMB to EUR converter

AirDAO
AirDAOAMB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to EUR)

AMBEUR by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (EUR)

Date
2024. 11. 7.
€0.005646
€0
€0.005777
€0.005508
2024. 11. 6.
€0.005027
€0.005646
€0.005611
€0.005027
2024. 11. 5.
€0.004666
€0.005027
€0.004924
€0.004661
2024. 11. 4.
€0.004714
€0.004666
€0.004833
€0.004537
2024. 11. 3.
€0.004964
€0.004714
€0.004964
€0.004576
2024. 11. 2.
€0.0051
€0.004964
€0.005143
€0.004951
2024. 11. 1.
€0.005155
€0.0051
€0.005303
€0.005001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,036
1.59%
Market Cap€1.5T
Volume€60.78B
2
2,937.58
4.38%
Market Cap€353.53B
Volume€32.65B
4
203.12
8.41%
Market Cap€95.75B
Volume€7.32B
5
598.28
0.94%
Market Cap€87.25B
Volume€1.13B
7
0.55
0.70%
Market Cap€31.4B
Volume€1.58B
8
0.2
4.29%
Market Cap€29.02B
Volume€4.48B

Data provided by Coingecko API

More Cryptocurrencies

1168
0.03
7.30%
Market Cap€17.7M
Volume€88,499
1170
0.33
9.14%
Market Cap€17.66M
Volume€1.33M
1171
0.93
0.18%
Market Cap€17.65M
Volume€5.79M
1172
10.06
4.45%
Market Cap€17.61M
Volume€5,294
1174
6.35
2.23%
Market Cap€17.56M
Volume€193,744

Data provided by Coingecko API