Ascendia (ex AirDAO) (AMB) Live Price

Ascendia (ex AirDAO) logo
AMBAscendia (ex AirDAO)
0.000079+ 0.06%
Market Cap
€437,943
0.10%
Volume (24)
86,894
0.75%
Circulating Supply
5,517,117,700 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

Ascendia (ex AirDAO) Price Today

Ascendia (ex AirDAO) Price
€0.00007938

Price Change

€<0.000001
0.06%
24h Low / 24h High
€0.00007833 / €0.00007959

Trading Volume

€86,894
0.75%
Volume / Market Cap
0.19841395
Market Dominance
0.000012790133%
Market Rank
#5003

Ascendia (ex AirDAO) Supply

Circulating Supply
5,517,117,702 AMB
Total Supply
13,839,121,366 AMB
Max Supply
0 AMB

Ascendia (ex AirDAO) Market Cap

Market Cap
€437,943
0.10%

Fully Diluted
Market Cap

€1,098,534
0.02%

Ascendia (ex AirDAO) Price Yesterday

Yesterday's Low / High
€0.000079294609 / €0.000079494209
Yesterday's Open / Close
€0.000079494209 / €0.000079294609
Yesterday's Change
0.02%
Yesterday's Volume
€88,247.268

Ascendia (ex AirDAO) Price History

7d Low / 7d High
€0.00009188384 / €0.00010289618
30d Low / 30d High
€0.000078560425 / €0.000080707052
90d Low / 90d High
€0.000078560425 / €0.000084009915
52 Week Low / 52 Week High
€0.000078560425 / €0.000088803512
All Time High11월 17일, 2017 (7 years ago)
€26.63
100.00%
All Time Low9월 1일, 2025 (0 days ago)
€0.00007833
1.42%

Data provided by Coingecko API

AMB to EUR converter

Ascendia (ex AirDAO)
Ascendia (ex AirDAO)AMB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMB Safely with 3Commas

Use a proven backtested strategy for AMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ascendia (ex AirDAO) Price Chart (AMB to EUR)

    AMBEUR by TradingView

    Ascendia (ex AirDAO) Exchanges

    Instant crypto to crypto exchange coming soon!

    Ascendia (ex AirDAO) Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000079
    €0
    €0.000079
    €0.000079
    2025. 8. 31.
    €0.00008
    €0.000079
    €0.000081
    €0.000079
    2025. 8. 30.
    €0.00008
    €0.00008
    €0.00008
    €0.000079
    2025. 8. 29.
    €0.000083
    €0.00008
    €0.000084
    €0.000081
    2025. 8. 28.
    €0.000086
    €0.000083
    €0.000087
    €0.000083
    2025. 8. 27.
    €0.000087
    €0.000086
    €0.000088
    €0.000086
    2025. 8. 26.
    €0.000089
    €0.000087
    €0.000089
    €0.000087

    Data provided by Coingecko API

    Explore Our Other Products for AMB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,053
    0.87%
    Market Cap€2.18T
    Volume€42.12B
    2
    4,299.23
    2.55%
    Market Cap€520.3B
    Volume€31.06B
    4
    2.75
    0.58%
    Market Cap€163.82B
    Volume€7.71B
    5
    847.52
    1.94%
    Market Cap€118.07B
    Volume€1.64B
    6
    198
    1.84%
    Market Cap€107.22B
    Volume€7.17B
    10
    0.21
    1.59%
    Market Cap€31.67B
    Volume€2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    4993
    1.4
    1.21%
    Market Cap€439,972
    Volume€2
    4997
    0.26
    2.32%
    Market Cap€439,682
    Volume€6
    5002
    0.00068359
    1.66%
    Market Cap€437,973
    Volume€163,880
    5001
    Market Cap€437,769
    Volume€163
    5000
    0.00043758
    4.26%
    Market Cap€437,579
    Volume€724

    Data provided by Coingecko API