AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
BRL 0.026353 -0.85%
Market Cap
BRL 90.1M
0.76%
Volume (24)
BRL 46,994,079
1.46%
Circulating Supply
3,418,818,400 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
BRL 0.02635329

Price Change

BRL -0.0002271073
0.85%
24h Low / 24h High
BRL 0.02599104 / BRL 0.03335799

Trading Volume

BRL 46,994,079
1.46%
Volume / Market Cap
0.52160489
Market Dominance
0.00046583926%
Market Rank
#1329

AirDAO Supply

Circulating Supply
3,418,818,411 AMB
Total Supply
6,474,745,906 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
BRL 90,095,165
0.76%

Fully Diluted
Market Cap

BRL 170,627,170
1.43%

AirDAO Price Yesterday

Yesterday's Low / High
BRL 0.026461411 / BRL 0.027011305
Yesterday's Open / Close
BRL 0.027011305 / BRL 0.026461411
Yesterday's Change
1.43%
Yesterday's Volume
BRL 48,601,872

AirDAO Price History

7d Low / 7d High
BRL 0.0034557057 / BRL 0.0049941974
30d Low / 30d High
BRL 0.024985814 / BRL 0.028765079
90d Low / 90d High
BRL 0.023054556 / BRL 0.028765079
52 Week Low / 52 Week High
BRL 0.019914199 / BRL 0.028765079
All Time High11월 17일, 2017 (7 years ago)
BRL 102.29
99.97%
All Time Low2월 6일, 2025 (6 days ago)
BRL 0.01977726
33.22%

Data provided by Coingecko API

AMB to BRL converter

AirDAO
AirDAOAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to BRL)

AMBBRL by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.025313
BRL 0
BRL 0.028765
BRL 0.025313
2025. 2. 11.
BRL 0.025405
BRL 0.025313
BRL 0.026392
BRL 0.024986
2025. 2. 10.
BRL 0.023999
BRL 0.025405
BRL 0.025042
BRL 0.023112
2025. 2. 9.
BRL 0.023695
BRL 0.023999
BRL 0.025226
BRL 0.023055
2025. 2. 8.
BRL 0.02106
BRL 0.023695
BRL 0.024074
BRL 0.02106
2025. 2. 7.
BRL 0.019914
BRL 0.02106
BRL 0.02205
BRL 0.019914
2025. 2. 6.
BRL 0.022194
BRL 0.019914
BRL 0.022579
BRL 0.019966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,178
0.20%
Market CapBRL 1.91T
VolumeBRL 48.1B
2
BRL 2,678.29
2.32%
Market CapBRL 322.96B
VolumeBRL 27.71B
4
BRL 2.45
1.76%
Market CapBRL 141.38B
VolumeBRL 4.89B
5
BRL 709.19
9.17%
Market CapBRL 103.46B
VolumeBRL 3.43B
6
BRL 192.55
1.71%
Market CapBRL 94.01B
VolumeBRL 4.99B
8
BRL 0.26
1.70%
Market CapBRL 38.27B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1325
Market CapBRL 91M
VolumeBRL 2.13M
1326
BRL 0.94
0.08%
Market CapBRL 90.66M
VolumeBRL 501,767
1327
Market CapBRL 90.63M
VolumeBRL 529,413
1330
BRL 0.03
1.04%
Market CapBRL 90.1M
VolumeBRL 46.98M
1324
BRL 0.00057077
1.21%
Market CapBRL 89.89M
VolumeBRL 3.25M

Data provided by Coingecko API