AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
BRL 0.063583-2.50%
Market Cap
BRL 181.33M
2.86%
Volume (24)
BRL 25,024,363
1.10%
Circulating Supply
2,843,973,400 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
BRL 0.063583

Price Change

BRL -0.0016295433
2.50%
24h Low / 24h High
BRL 0.06093 / BRL 0.065912

Trading Volume

BRL 25,024,363
1.10%
Volume / Market Cap
0.13800259
Market Dominance
0.0013753256%
Market Rank
#905

AirDAO Supply

Circulating Supply
2,843,973,434 AMB
Total Supply
6,491,967,223 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
BRL 181,332,570
2.86%

Fully Diluted
Market Cap

BRL 413,929,700
2.37%

AirDAO Price Yesterday

Yesterday's Low / High
BRL 0.065285077 / BRL 0.065325155
Yesterday's Open / Close
BRL 0.065325155 / BRL 0.065285077
Yesterday's Change
2.64%
Yesterday's Volume
BRL 28,240,835

AirDAO Price History

7d Low / 7d High
BRL 0.01164678 / BRL 0.013970408
30d Low / 30d High
BRL 0.065285077 / BRL 0.070205491
90d Low / 90d High
BRL 0.062355394 / BRL 0.070205491
52 Week Low / 52 Week High
BRL 0.058696823 / BRL 0.070205491
All Time High11월 17일, 2017 (6 years ago)
BRL 102.29
99.94%
All Time Low6월 18일, 2022 (1 years ago)
BRL 0.02182242
191.90%

Data provided by Coingecko API

AMB to BRL converter

AirDAO
AirDAOAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to BRL)

AMBBRL by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 0.067668
BRL 0
BRL 0.070205
BRL 0.065285
2024. 4. 8.
BRL 0.067133
BRL 0.067668
BRL 0.069827
BRL 0.066572
2024. 4. 7.
BRL 0.063182
BRL 0.067133
BRL 0.069334
BRL 0.063182
2024. 4. 6.
BRL 0.062099
BRL 0.063182
BRL 0.063843
BRL 0.062099
2024. 4. 5.
BRL 0.063228
BRL 0.062099
BRL 0.06338
BRL 0.059077
2024. 4. 4.
BRL 0.059277
BRL 0.063228
BRL 0.064125
BRL 0.058711
2024. 4. 3.
BRL 0.059841
BRL 0.059277
BRL 0.062758
BRL 0.058697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,346
1.09%
Market CapBRL 1.37T
VolumeBRL 33.72B
2
BRL 3,517.53
0.81%
Market CapBRL 423.42B
VolumeBRL 15.84B
4
BRL 607.78
5.56%
Market CapBRL 93.62B
VolumeBRL 1.93B
6
BRL 0.61
0.01%
Market CapBRL 33.77B
VolumeBRL 2.11B
11
BRL 0.58
3.09%
Market CapBRL 20.53B
VolumeBRL 496.6M
618
BRL 1
0.36%
Market CapBRL 70.97M
VolumeBRL 637,825

Data provided by Coingecko API

More Cryptocurrencies

902
BRL 0.42
5.23%
Market CapBRL 183.78M
VolumeBRL 287,824
903
BRL 0.17
2.91%
Market CapBRL 183.65M
VolumeBRL 40.67M
904
BRL 7,761.2
3.22%
Market CapBRL 182.47M
VolumeBRL 133,572
906
BRL 0.31
1.88%
Market CapBRL 180.84M
VolumeBRL 4.12M
907
BRL 0.03
4.07%
Market CapBRL 180.55M
VolumeBRL 1.14M

Data provided by Coingecko API