AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
BRL 0.03798 -9.07%
Market Cap
BRL 128.4M
9.18%
Volume (24)
BRL 12,235,790
3.55%
Circulating Supply
3,382,737,600 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
BRL 0.03798012

Price Change

BRL -0.0037885349
9.07%
24h Low / 24h High
BRL 0.03778998 / BRL 0.04188028

Trading Volume

BRL 12,235,790
3.55%
Volume / Market Cap
0.09529496
Market Dominance
0.00055966036%
Market Rank
#1280

AirDAO Supply

Circulating Supply
3,382,737,592 AMB
Total Supply
6,474,783,887 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
BRL 128,399,130
9.18%

Fully Diluted
Market Cap

BRL 245,764,450
6.57%

AirDAO Price Yesterday

Yesterday's Low / High
BRL 0.040436821 / BRL 0.04081452
Yesterday's Open / Close
BRL 0.040436821 / BRL 0.04081452
Yesterday's Change
6.51%
Yesterday's Volume
BRL 8,393,011.3

AirDAO Price History

7d Low / 7d High
BRL 0.006535425 / BRL 0.0085692759
30d Low / 30d High
BRL 0.040436821 / BRL 0.043413047
90d Low / 90d High
BRL 0.040436821 / BRL 0.04362139
52 Week Low / 52 Week High
BRL 0.040436821 / BRL 0.052410906
All Time High11월 17일, 2017 (7 years ago)
BRL 102.29
99.96%
All Time Low6월 18일, 2022 (2 years ago)
BRL 0.02182242
73.17%

Data provided by Coingecko API

AMB to BRL converter

AirDAO
AirDAOAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to BRL)

AMBBRL by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.042577
BRL 0
BRL 0.042577
BRL 0.040437
2025. 1. 11.
BRL 0.043475
BRL 0.042577
BRL 0.043621
BRL 0.042131
2025. 1. 10.
BRL 0.041496
BRL 0.043475
BRL 0.043586
BRL 0.04134
2025. 1. 9.
BRL 0.043589
BRL 0.041496
BRL 0.044156
BRL 0.040809
2025. 1. 8.
BRL 0.045371
BRL 0.043589
BRL 0.045543
BRL 0.042669
2025. 1. 7.
BRL 0.051548
BRL 0.045371
BRL 0.051689
BRL 0.045443
2025. 1. 6.
BRL 0.052243
BRL 0.051548
BRL 0.052411
BRL 0.051124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,351
3.01%
Market CapBRL 1.81T
VolumeBRL 33.55B
2
BRL 3,107.82
4.32%
Market CapBRL 374.49B
VolumeBRL 18.4B
3
BRL 2.4
3.31%
Market CapBRL 138.2B
VolumeBRL 5.48B
5
BRL 664.31
3.90%
Market CapBRL 96.92B
VolumeBRL 672.03M
6
BRL 177.41
4.83%
Market CapBRL 85.92B
VolumeBRL 3.27B
7
BRL 0.32
5.19%
Market CapBRL 47.09B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1285
BRL 0.18
3.70%
Market CapBRL 128.15M
VolumeBRL 1.72M
1286
BRL 0.89
5.78%
Market CapBRL 128.14M
VolumeBRL 337,096
1287
BRL 304.68
7.81%
Market CapBRL 127.89M
VolumeBRL 268,571
1288
BRL 1.48
1.42%
Market CapBRL 127.82M
VolumeBRL 751,743
1312
BRL 0.04
11.21%
Market CapBRL 127.76M
VolumeBRL 2.71M

Data provided by Coingecko API