AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
JPY 1.92+4.80%
Market Cap
JPY 5.52B
4.86%
Volume (24)
JPY 991,859,620
2.90%
Circulating Supply
2,874,586,800 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
JPY 1.92

Price Change

JPY 0.087836
4.80%
24h Low / 24h High
JPY 1.75 / JPY 1.95

Trading Volume

JPY 991,859,620
2.90%
Volume / Market Cap
0.17964508
Market Dominance
0.0013651805%
Market Rank
#886

AirDAO Supply

Circulating Supply
2,874,586,778 AMB
Total Supply
6,491,967,347 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
JPY 5,521,217,800
4.86%

Fully Diluted
Market Cap

JPY 12,469,119,000
6.88%

AirDAO Price Yesterday

Yesterday's Low / High
JPY 1.7947634 / JPY 1.7994952
Yesterday's Open / Close
JPY 1.7947634 / JPY 1.7994952
Yesterday's Change
6.84%
Yesterday's Volume
JPY 576,329,110

AirDAO Price History

7d Low / 7d High
JPY 0.01164678 / JPY 0.014618953
30d Low / 30d High
JPY 1.7667606 / JPY 1.8798096
90d Low / 90d High
JPY 1.7667606 / JPY 2.151336
52 Week Low / 52 Week High
JPY 1.7667606 / JPY 2.2123592
All Time High11월 17일, 2017 (6 years ago)
JPY 3,519.46
99.95%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.548476
250.19%

Data provided by Coingecko API

AMB to JPY converter

AirDAO
AirDAOAMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to JPY)

AMBJPY by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 1.7901
JPY 0
JPY 1.87981
JPY 1.766761
2024. 4. 2.
JPY 1.969507
JPY 1.7901
JPY 1.969507
JPY 1.780012
2024. 4. 1.
JPY 2.11407
JPY 1.969507
JPY 2.11407
JPY 1.917812
2024. 3. 31.
JPY 2.021216
JPY 2.11407
JPY 2.151336
JPY 2.021216
2024. 3. 30.
JPY 2.147611
JPY 2.021216
JPY 2.167983
JPY 2.015435
2024. 3. 29.
JPY 2.060537
JPY 2.147611
JPY 2.212359
JPY 2.056002
2024. 3. 28.
JPY 2.034486
JPY 2.060537
JPY 2.096708
JPY 1.999808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,809
2.45%
Market CapJPY 1.34T
VolumeJPY 32.43B
2
JPY 3,376.22
0.77%
Market CapJPY 405.56B
VolumeJPY 13.43B
4
JPY 592.67
6.23%
Market CapJPY 91.29B
VolumeJPY 2.06B
7
JPY 0.597353
2.47%
Market CapJPY 32.75B
VolumeJPY 2.16B
10
JPY 0.590201
1.31%
Market CapJPY 20.82B
VolumeJPY 469.36M
620
JPY 1.002
0.01%
Market CapJPY 70.83M
VolumeJPY 6.83M

Data provided by Coingecko API

More Cryptocurrencies

887
JPY 11.26
0.16%
Market CapJPY 5.59B
VolumeJPY 1.25M
885
JPY 2.65
4.46%
Market CapJPY 5.59B
VolumeJPY 1.12B
888
JPY 147.26
4.06%
Market CapJPY 5.57B
VolumeJPY 35.84M
890
JPY 34,548
1.53%
Market CapJPY 5.52B
VolumeJPY 48,492
906
JPY 5.52
18.42%
Market CapJPY 5.51B
VolumeJPY 130.97M

Data provided by Coingecko API