AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
JPY 1.19 -6.13%
Market Cap
JPY 4.01B
6.31%
Volume (24)
JPY 316,530,130
4.14%
Circulating Supply
3,358,910,600 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
JPY 1.19

Price Change

JPY -0.078017861
6.13%
24h Low / 24h High
JPY 1.19 / JPY 1.28

Trading Volume

JPY 316,530,130
4.14%
Volume / Market Cap
0.078871879
Market Dominance
0.00075207342%
Market Rank
#1225

AirDAO Supply

Circulating Supply
3,358,910,625 AMB
Total Supply
6,474,290,931 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
JPY 4,013,219,100
6.31%

Fully Diluted
Market Cap

JPY 7,735,468,700
3.08%

AirDAO Price Yesterday

Yesterday's Low / High
JPY 1.2322659 / JPY 1.2332788
Yesterday's Open / Close
JPY 1.2332788 / JPY 1.2322659
Yesterday's Change
3.47%
Yesterday's Volume
JPY 274,398,080

AirDAO Price History

7d Low / 7d High
JPY 0.0064219943 / JPY 0.008275937
30d Low / 30d High
JPY 1.2322659 / JPY 1.2842601
90d Low / 90d High
JPY 1.1104325 / JPY 1.3000526
52 Week Low / 52 Week High
JPY 1.006809 / JPY 1.3000526
All Time High11월 17일, 2017 (7 years ago)
JPY 3,519.46
99.97%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.548476
118.06%

Data provided by Coingecko API

AMB to JPY converter

AirDAO
AirDAOAMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to JPY)

AMBJPY by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.274874
JPY 0
JPY 1.278545
JPY 1.232266
2024. 12. 24.
JPY 1.221544
JPY 1.274874
JPY 1.300053
JPY 1.192909
2024. 12. 23.
JPY 1.138657
JPY 1.221544
JPY 1.235401
JPY 1.118836
2024. 12. 22.
JPY 1.13164
JPY 1.138657
JPY 1.179588
JPY 1.110432
2024. 12. 21.
JPY 1.198258
JPY 1.13164
JPY 1.287984
JPY 1.133478
2024. 12. 20.
JPY 1.1759
JPY 1.198258
JPY 1.196114
JPY 1.006809
2024. 12. 19.
JPY 1.243238
JPY 1.1759
JPY 1.298941
JPY 1.131515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 0 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,244
0.03%
Market CapJPY 1.95T
VolumeJPY 36.94B
2
JPY 3,437.63
1.42%
Market CapJPY 414.24B
VolumeJPY 17.85B
4
JPY 2.25
1.86%
Market CapJPY 128.94B
VolumeJPY 3.48B
5
JPY 703.73
0.19%
Market CapJPY 102.7B
VolumeJPY 812.09M
6
JPY 194.89
2.09%
Market CapJPY 93.52B
VolumeJPY 3.16B
7
JPY 0.32541
2.45%
Market CapJPY 47.95B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1221
JPY 30.95
3.45%
Market CapJPY 4.03B
VolumeJPY 2.78B
1229
JPY 5.36
5.46%
Market CapJPY 4.03B
VolumeJPY 2.22B
1224
JPY 1.97
10.65%
Market CapJPY 4.02B
VolumeJPY 242.49M
Market CapJPY 4.01B
VolumeJPY 367.35M
1228
Market CapJPY 4.01B
VolumeJPY 508.19M

Data provided by Coingecko API