Ascendia (ex AirDAO) (AMB) Live Price

Ascendia (ex AirDAO) logo
AMBAscendia (ex AirDAO)
JPY 0.013758+ 0.35%
Market Cap
JPY 75.9M
0.35%
Volume (24)
JPY 15,258,482
0.48%
Circulating Supply
5,517,258,500 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

Ascendia (ex AirDAO) Price Today

Ascendia (ex AirDAO) Price
JPY 0.0137578

Price Change

JPY 0.00004846
0.35%
24h Low / 24h High
JPY 0.0136323 / JPY 0.01378573

Trading Volume

JPY 15,258,482
0.48%
Volume / Market Cap
0.20102879
Market Dominance
0.00001293368%
Market Rank
#5039

Ascendia (ex AirDAO) Supply

Circulating Supply
5,517,258,451 AMB
Total Supply
13,833,192,976 AMB
Max Supply
0 AMB

Ascendia (ex AirDAO) Market Cap

Market Cap
JPY 75,901,975
0.35%

Fully Diluted
Market Cap

JPY 190,305,870
0.32%

Ascendia (ex AirDAO) Price Yesterday

Yesterday's Low / High
JPY 0.013693612 / JPY 0.013733579
Yesterday's Open / Close
JPY 0.013733579 / JPY 0.013693612
Yesterday's Change
0.32%
Yesterday's Volume
JPY 15,696,848

Ascendia (ex AirDAO) Price History

7d Low / 7d High
JPY 0.000092861178 / JPY 0.00010619687
30d Low / 30d High
JPY 0.013653843 / JPY 0.01412297
90d Low / 90d High
JPY 0.013653843 / JPY 0.015035665
52 Week Low / 52 Week High
JPY 0.013653843 / JPY 0.015606586
All Time High11월 17일, 2017 (7 years ago)
JPY 3,519.46
100.00%
All Time Low8월 30일, 2025 (1 days ago)
JPY 0.0135889
1.30%

Data provided by Coingecko API

AMB to JPY converter

Ascendia (ex AirDAO)
Ascendia (ex AirDAO)AMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMB Safely with 3Commas

Use a proven backtested strategy for AMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ascendia (ex AirDAO) Price Chart (AMB to JPY)

    AMBJPY by TradingView

    Ascendia (ex AirDAO) Exchanges

    Instant crypto to crypto exchange coming soon!

    Ascendia (ex AirDAO) Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.013823
    JPY 0
    JPY 0.013823
    JPY 0.013654
    2025. 8. 29.
    JPY 0.014289
    JPY 0.013823
    JPY 0.01443
    JPY 0.013917
    2025. 8. 28.
    JPY 0.014806
    JPY 0.014289
    JPY 0.014914
    JPY 0.014313
    2025. 8. 27.
    JPY 0.014984
    JPY 0.014806
    JPY 0.015107
    JPY 0.014739
    2025. 8. 26.
    JPY 0.015249
    JPY 0.014984
    JPY 0.015249
    JPY 0.014912
    2025. 8. 25.
    JPY 0.015474
    JPY 0.015249
    JPY 0.015474
    JPY 0.015187
    2025. 8. 24.
    JPY 0.015576
    JPY 0.015474
    JPY 0.015607
    JPY 0.015347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 16 minutes and 55 seconds

    Explore Our Other Products for AMB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,703
    0.29%
    Market CapJPY 2.16T
    VolumeJPY 23.47B
    2
    JPY 4,456.87
    1.36%
    Market CapJPY 537.66B
    VolumeJPY 19.4B
    3
    JPY 2.84
    0.23%
    Market CapJPY 168.76B
    VolumeJPY 3.35B
    5
    JPY 859.82
    0.09%
    Market CapJPY 119.67B
    VolumeJPY 729.9M
    6
    JPY 204.39
    1.17%
    Market CapJPY 110.51B
    VolumeJPY 5.61B
    9
    JPY 0.218115
    0.35%
    Market CapJPY 32.87B
    VolumeJPY 933.32M

    Data provided by Coingecko API

    More Cryptocurrencies

    5029
    JPY 0.00000019
    0.69%
    Market CapJPY 76.09M
    VolumeJPY 155,093
    5027
    JPY 0.198181
    2.31%
    Market CapJPY 76.08M
    VolumeJPY 2.41M
    5031
    JPY 0.0163891
    2.63%
    Market CapJPY 76M
    VolumeJPY 60,968
    5032
    JPY 0.00940659
    0.01%
    Market CapJPY 75.79M
    VolumeJPY 3.18M
    5033
    JPY 0.078089
    8.77%
    Market CapJPY 75.78M
    VolumeJPY 15.67M

    Data provided by Coingecko API