AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
JPY 1.079+1.28%
Market Cap
JPY 3.01B
1.22%
Volume (24)
JPY 437,992,420
6.33%
Circulating Supply
2,789,404,400 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
JPY 1.079

Price Change

JPY 0.01368458
1.28%
24h Low / 24h High
JPY 1.048 / JPY 1.11

Trading Volume

JPY 437,992,420
6.33%
Volume / Market Cap
0.1456102
Market Dominance
0.00076004298%
Market Rank
#1047

AirDAO Supply

Circulating Supply
2,789,404,425 AMB
Total Supply
6,483,666,941 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
JPY 3,007,979,000
1.22%

Fully Diluted
Market Cap

JPY 6,991,719,800
1.84%

AirDAO Price Yesterday

Yesterday's Low / High
JPY 1.0564585 / JPY 1.061233
Yesterday's Open / Close
JPY 1.0564585 / JPY 1.061233
Yesterday's Change
1.90%
Yesterday's Volume
JPY 345,833,630

AirDAO Price History

7d Low / 7d High
JPY 0.0064038201 / JPY 0.0082992275
30d Low / 30d High
JPY 1.0104801 / JPY 1.071099
90d Low / 90d High
JPY 1.0104801 / JPY 1.2600009
52 Week Low / 52 Week High
JPY 1.0104801 / JPY 1.3258057
All Time High11월 17일, 2017 (6 years ago)
JPY 3,519.46
99.97%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.548476
96.70%

Data provided by Coingecko API

AMB to JPY converter

AirDAO
AirDAOAMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to JPY)

AMBJPY by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (JPY)

Date
2024. 6. 19.
JPY 1.044708
JPY 0
JPY 1.071099
JPY 1.043575
2024. 6. 18.
JPY 1.131339
JPY 1.044708
JPY 1.131339
JPY 1.01048
2024. 6. 17.
JPY 1.258317
JPY 1.131339
JPY 1.258317
JPY 1.139577
2024. 6. 16.
JPY 1.235128
JPY 1.258317
JPY 1.260001
JPY 1.215924
2024. 6. 15.
JPY 1.227956
JPY 1.235128
JPY 1.251037
JPY 1.225121
2024. 6. 14.
JPY 1.273054
JPY 1.227956
JPY 1.303145
JPY 1.201591
2024. 6. 13.
JPY 1.319557
JPY 1.273054
JPY 1.325806
JPY 1.269404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,070
0.10%
Market CapJPY 1.28T
VolumeJPY 25.29B
2
JPY 3,526.22
0.75%
Market CapJPY 431.29B
VolumeJPY 14.82B
4
JPY 594.18
0.82%
Market CapJPY 91.45B
VolumeJPY 1.01B
5
JPY 134.54
2.60%
Market CapJPY 62.17B
VolumeJPY 2.95B
8
JPY 0.491659
1.00%
Market CapJPY 27.31B
VolumeJPY 1.03B
9
JPY 0.124694
0.74%
Market CapJPY 18.07B
VolumeJPY 761.07M

Data provided by Coingecko API

More Cryptocurrencies

1044
JPY 0.00000009
0.58%
Market CapJPY 3.04B
VolumeJPY 197.66M
1045
JPY 11.29
5.60%
Market CapJPY 3.02B
VolumeJPY 24.36M
1046
Market CapJPY 3.01B
VolumeJPY 97.37M
1048
JPY 80
1.98%
Market CapJPY 3.01B
VolumeJPY 64.33M
1049
JPY 4.28
0.09%
Market CapJPY 2.99B
VolumeJPY 25,777

Data provided by Coingecko API