Aurox (URUS) Live Price

Aurox logo
URUSAurox
INR 31.66 -11.87%
Market Cap
INR 15.34M
11.86%
Volume (24)
INR 33,303
0.03%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
INR 31.66

Price Change

INR -4.2622516
11.87%
24h Low / 24h High
INR 27.5 / INR 36.79

Trading Volume

INR 33,303
0.03%
Volume / Market Cap
0.0021706257
Market Dominance
0.0000046062994%
Market Rank
#6272

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
INR 15,342,581
11.86%

Fully Diluted
Market Cap

INR 31,656,445
12.27%

Aurox Price Yesterday

Yesterday's Low / High
INR 28.192067 / INR 28.201449
Yesterday's Open / Close
INR 28.192067 / INR 28.201449
Yesterday's Change
12.28%
Yesterday's Volume
INR 140,960.34

Aurox Price History

7d Low / 7d High
INR 0.30672301 / INR 0.59998449
30d Low / 30d High
INR 27.55595 / INR 37.132803
90d Low / 90d High
INR 27.207492 / INR 44.924702
52 Week Low / 52 Week High
INR 26.422424 / INR 51.685216
All Time High11월 11일, 2021 (3 years ago)
INR 21,218
99.85%
All Time Low6월 30일, 2025 (25 days ago)
INR 16.27
94.65%

Data provided by Coingecko API

URUS to INR converter

Aurox
AuroxURUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to INR)

URUSINR by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (INR)

Date
2025. 7. 25.
INR 36.525559
INR 0
INR 36.789836
INR 27.55595
2025. 7. 24.
INR 39.347148
INR 36.525559
INR 44.924702
INR 35.349951
2025. 7. 22.
INR 27.630471
INR 0
INR 34.136526
INR 27.207492
2025. 7. 21.
INR 38.42442
INR 27.630471
INR 38.828159
INR 27.596658
2025. 7. 20.
INR 51.427307
INR 38.42442
INR 51.685216
INR 26.664495
2025. 7. 19.
INR 26.9793
INR 51.427307
INR 51.310205
INR 26.422424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 27 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,367
1.79%
Market CapINR 2.34T
VolumeINR 63.04B
2
INR 3,740.6
3.33%
Market CapINR 451.53B
VolumeINR 39.74B
3
INR 3.16
3.19%
Market CapINR 187.31B
VolumeINR 6.37B
5
INR 781.99
3.28%
Market CapINR 108.92B
VolumeINR 1.64B
6
INR 186.44
5.01%
Market CapINR 100.37B
VolumeINR 13.79B
8
INR 0.237564
5.17%
Market CapINR 35.69B
VolumeINR 8.37B

Data provided by Coingecko API

More Cryptocurrencies

6269
INR 0.01624939
0.39%
Market CapINR 15.38M
VolumeINR 4.59M
6270
INR 0.01536758
1.22%
Market CapINR 15.37M
VolumeINR 835
6271
INR 0.01530948
0.21%
Market CapINR 15.37M
VolumeINR 39,410
6273
INR 0.01659869
10.30%
Market CapINR 15.34M
VolumeINR 59,925
6274
INR 0.086995
3.18%
Market CapINR 15.33M
VolumeINR 2,111

Data provided by Coingecko API