Aurox (URUS) Live Price

Aurox logo
URUSAurox
INR 42.31 -15.03%
Market Cap
INR 20.5M
15.05%
Volume (24)
INR 10,215
0.09%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
INR 42.31

Price Change

INR -7.4817925
15.03%
24h Low / 24h High
INR 42.13 / INR 50.06

Trading Volume

INR 10,214.93
0.09%
Volume / Market Cap
0.00049817163
Market Dominance
0.0000059305996%
Market Rank
#6293

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
INR 20,504,841
15.05%

Fully Diluted
Market Cap

INR 42,307,768
0.05%

Aurox Price Yesterday

Yesterday's Low / High
INR 42.268295 / INR 42.307768
Yesterday's Open / Close
INR 42.307768 / INR 42.268295
Yesterday's Change
0.05%
Yesterday's Volume
INR 10,214.934

Aurox Price History

7d Low / 7d High
INR 0.4557554 / INR 0.57516703
30d Low / 30d High
INR 42.233157 / INR 50.59859
90d Low / 90d High
INR 40.232927 / INR 50.687527
52 Week Low / 52 Week High
INR 40.232927 / INR 50.687527
All Time High11월 11일, 2021 (3 years ago)
INR 21,218
99.80%
All Time Low6월 30일, 2025 (2 months ago)
INR 16.27
160.10%

Data provided by Coingecko API

URUS to INR converter

Aurox
AuroxURUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URUS Safely with 3Commas

Use a proven backtested strategy for URUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aurox Price Chart (URUS to INR)

    URUSINR by TradingView

    Aurox Exchanges

    Instant crypto to crypto exchange coming soon!

    Aurox Historical Price Data (INR)

    Date
    2025. 9. 9.
    INR 49.83869
    INR 0
    INR 50.050917
    INR 42.233157
    2025. 9. 8.
    INR 50.162876
    INR 49.83869
    INR 50.59859
    INR 49.731388
    2025. 9. 5.
    INR 50.239385
    INR 0
    INR 50.687527
    INR 40.660108
    2025. 9. 4.
    INR 44.108154
    INR 50.239385
    INR 50.501441
    INR 40.232927
    2025. 9. 3.
    INR 47.446614
    INR 44.108154
    INR 47.446614
    INR 43.840669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    20 hours, 17 minutes and 23 seconds

    Explore Our Other Products for URUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,451
    0.10%
    Market CapINR 2.22T
    VolumeINR 44.88B
    2
    INR 4,312.05
    0.32%
    Market CapINR 520.69B
    VolumeINR 28.7B
    3
    INR 2.96
    0.63%
    Market CapINR 176.41B
    VolumeINR 5.62B
    5
    INR 880.88
    0.77%
    Market CapINR 122.58B
    VolumeINR 1.03B
    6
    INR 218.61
    2.67%
    Market CapINR 118.36B
    VolumeINR 9.32B
    9
    INR 0.240452
    2.17%
    Market CapINR 36.28B
    VolumeINR 3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    6290
    INR 0.0271256
    0.02%
    Market CapINR 20.51M
    VolumeINR 264
    6291
    INR 0.106777
    0.44%
    Market CapINR 20.51M
    VolumeINR 1,407
    6292
    INR 0.205085
    4.69%
    Market CapINR 20.49M
    VolumeINR 150,864
    6294
    INR 0.00002978
    0.15%
    Market CapINR 20.48M
    VolumeINR 36,223
    6295
    INR 0.077152
    0.59%
    Market CapINR 20.48M
    VolumeINR 386

    Data provided by Coingecko API