Aurox (URUS) Live Price

Aurox logo
URUSAurox
INR 217.19+ 4.81%
Market Cap
INR 106.43M
4.53%
Volume (24)
INR 301,106
0.12%
Circulating Supply
490,715 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
INR 217.19

Price Change

INR 9.97
4.81%
24h Low / 24h High
INR 204.51 / INR 224.74

Trading Volume

INR 301,106
0.12%
Volume / Market Cap
0.0028290829
Market Dominance
0.00004776098%
Market Rank
#3246

Aurox Supply

Circulating Supply
490,714.618 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
INR 106,432,370
4.53%

Fully Diluted
Market Cap

INR 216,892,600
4.96%

Aurox Price Yesterday

Yesterday's Low / High
INR 206.51918 / INR 206.76752
Yesterday's Open / Close
INR 206.51918 / INR 206.76752
Yesterday's Change
5.10%
Yesterday's Volume
INR 39,399.084

Aurox Price History

7d Low / 7d High
INR 2.3188121 / INR 2.6968477
30d Low / 30d High
INR 203.65269 / INR 223.63051
90d Low / 90d High
INR 203.65269 / INR 227.59371
52 Week Low / 52 Week High
INR 189.25329 / INR 227.59371
All Time High11월 11일, 2021 (3 years ago)
INR 21,218
98.98%
All Time Low2월 14일, 2022 (2 years ago)
INR 96.94
123.74%

Data provided by Coingecko API

URUS to INR converter

Aurox
AuroxURUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to INR)

URUSINR by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (INR)

Date
2024. 11. 13.
INR 222.555676
INR 0
INR 223.630511
INR 203.652688
2024. 11. 12.
INR 227.043786
INR 222.555676
INR 227.593714
INR 213.211237
2024. 11. 11.
INR 216.534219
INR 227.043786
INR 223.471728
INR 212.129529
2024. 11. 10.
INR 209.81892
INR 216.534219
INR 217.859832
INR 209.81892
2024. 11. 9.
INR 203.243988
INR 209.81892
INR 209.441515
INR 203.243988
2024. 11. 8.
INR 198.443498
INR 203.243988
INR 201.868707
INR 195.677762
2024. 11. 7.
INR 192.916134
INR 198.443498
INR 200.140933
INR 189.253292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,504
3.09%
Market CapINR 1.77T
VolumeINR 114.1B
2
INR 3,143.85
3.50%
Market CapINR 377.48B
VolumeINR 48.95B
4
INR 215.24
1.50%
Market CapINR 101.23B
VolumeINR 11.41B
5
INR 639.19
2.17%
Market CapINR 93.21B
VolumeINR 3.29B
6
INR 0.394484
0.85%
Market CapINR 57.7B
VolumeINR 19.46B
7
INR 0.773629
9.71%
Market CapINR 43.97B
VolumeINR 8.03B

Data provided by Coingecko API

More Cryptocurrencies

3245
INR 0.133037
45.42%
Market CapINR 106.6M
VolumeINR 67.07M
3240
INR 6.01
28.71%
Market CapINR 106.55M
VolumeINR 42.17M
3247
INR 216.89
4.43%
Market CapINR 106.43M
VolumeINR 300,685
3251
INR 0.106197
8.05%
Market CapINR 106.2M
VolumeINR 4.06M
3249
INR 1.59
3.77%
Market CapINR 106.04M
VolumeINR 544,888

Data provided by Coingecko API