Ampleforth (AMPL) Live Price

Ampleforth logo
AMPLAmpleforth
GBP 0.861822 -2.78%
Market Cap
GBP 18.32M
10.29%
Volume (24)
GBP 275,232
1.76%
Circulating Supply
21,265,145 AMPL
Issue Date
-

Data provided by Coingecko API

AMPL price Statistics

Ampleforth Price Today

Ampleforth Price
GBP 0.861822

Price Change

GBP -0.0246299
2.78%
24h Low / 24h High
GBP 0.82749 / GBP 0.89811

Trading Volume

GBP 275,232
1.76%
Volume / Market Cap
0.015020715
Market Dominance
0.00062997742%
Market Rank
#1174

Ampleforth Supply

Circulating Supply
21,265,144.867 AMPL
Total Supply
23,119,271.324 AMPL
Max Supply
0 AMPL

Ampleforth Market Cap

Market Cap
GBP 18,323,495
10.29%

Fully Diluted
Market Cap

GBP 19,921,136
2.94%

Ampleforth Price Yesterday

Yesterday's Low / High
GBP 0.83669157 / GBP 0.83734494
Yesterday's Open / Close
GBP 0.83669157 / GBP 0.83734494
Yesterday's Change
2.96%
Yesterday's Volume
GBP 220,567.5

Ampleforth Price History

7d Low / 7d High
GBP 1.1174821 / GBP 1.2967636
30d Low / 30d High
GBP 0.83669157 / GBP 0.89692365
90d Low / 90d High
GBP 0.83519327 / GBP 0.89692365
52 Week Low / 52 Week High
GBP 0.8290136 / GBP 0.95628019
All Time High7월 12일, 2020 (5 years ago)
GBP 3.22
73.23%
All Time Low10월 31일, 2019 (5 years ago)
GBP 0.120524
614.86%

Data provided by Coingecko API

AMPL to GBP converter

Ampleforth
AmpleforthAMPL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPL Safely with 3Commas

Use a proven backtested strategy for AMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ampleforth Price Chart (AMPL to GBP)

    AMPLGBP by TradingView

    Ampleforth Exchanges

    Instant crypto to crypto exchange coming soon!

    Ampleforth Historical Price Data (GBP)

    Date
    2025. 8. 19.
    GBP 0.886901
    GBP 0
    GBP 0.896334
    GBP 0.836692
    2025. 8. 18.
    GBP 0.876173
    GBP 0.886901
    GBP 0.896924
    GBP 0.835193
    2025. 8. 17.
    GBP 0.854973
    GBP 0.876173
    GBP 0.894924
    GBP 0.852474
    2025. 8. 16.
    GBP 0.835317
    GBP 0.854973
    GBP 0.862647
    GBP 0.835317
    2025. 8. 15.
    GBP 0.859726
    GBP 0.835317
    GBP 0.882634
    GBP 0.829014
    2025. 8. 14.
    GBP 0.926649
    GBP 0.859726
    GBP 0.926649
    GBP 0.862594
    2025. 8. 13.
    GBP 0.938989
    GBP 0.926649
    GBP 0.95628
    GBP 0.917002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 4 minutes and 42 seconds

    Explore Our Other Products for AMPL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,641
    1.31%
    Market CapGBP 2.26T
    VolumeGBP 41.72B
    2
    GBP 4,172.42
    1.51%
    Market CapGBP 503.65B
    VolumeGBP 39.09B
    3
    GBP 2.9
    4.05%
    Market CapGBP 172.19B
    VolumeGBP 6.64B
    5
    GBP 834.59
    1.35%
    Market CapGBP 116.25B
    VolumeGBP 1.52B
    6
    GBP 180.71
    0.32%
    Market CapGBP 97.56B
    VolumeGBP 4.86B
    10
    GBP 0.212882
    2.31%
    Market CapGBP 32.06B
    VolumeGBP 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    1171
    GBP 0.00000004
    0.77%
    Market CapGBP 18.4M
    VolumeGBP 76,293
    1172
    GBP 0.01836076
    1.15%
    Market CapGBP 18.39M
    VolumeGBP 168,504
    1173
    GBP 0.03946045
    5.53%
    Market CapGBP 18.33M
    VolumeGBP 156,300
    1175
    GBP 0.0253752
    0.16%
    Market CapGBP 18.31M
    VolumeGBP 59,363
    1176
    GBP 0.0312221
    1.97%
    Market CapGBP 18.3M
    VolumeGBP 9.36M

    Data provided by Coingecko API