Ampleforth (AMPL) Live Price

Ampleforth logo
AMPLAmpleforth
BRL 6.14+ 1.32%
Market Cap
BRL 122.62M
4.44%
Volume (24)
BRL 883,579
7.30%
Circulating Supply
19,955,449 AMPL
Issue Date
-

Data provided by Coingecko API

AMPL price Statistics

Ampleforth Price Today

Ampleforth Price
BRL 6.14

Price Change

BRL 0.07989
1.32%
24h Low / 24h High
BRL 6.06 / BRL 6.29

Trading Volume

BRL 883,579
7.30%
Volume / Market Cap
0.0072055894
Market Dominance
0.00056654678%
Market Rank
#1233

Ampleforth Supply

Circulating Supply
19,955,449.108 AMPL
Total Supply
21,504,789.552 AMPL
Max Supply
0 AMPL

Ampleforth Market Cap

Market Cap
BRL 122,624,110
4.44%

Fully Diluted
Market Cap

BRL 132,144,640
0.05%

Ampleforth Price Yesterday

Yesterday's Low / High
BRL 6.1398873 / BRL 6.1431914
Yesterday's Open / Close
BRL 6.1431914 / BRL 6.1398873
Yesterday's Change
0.03%
Yesterday's Volume
BRL 1,047,731.8

Ampleforth Price History

7d Low / 7d High
BRL 1.1043599 / BRL 1.3145181
30d Low / 30d High
BRL 5.9752499 / BRL 6.2709438
90d Low / 90d High
BRL 5.9752499 / BRL 6.6944604
52 Week Low / 52 Week High
BRL 5.9752499 / BRL 7.1261996
All Time High7월 12일, 2020 (5 years ago)
BRL 21.65
71.62%
All Time Low10월 31일, 2019 (5 years ago)
BRL 0.626158
881.35%

Data provided by Coingecko API

AMPL to BRL converter

Ampleforth
AmpleforthAMPL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPL Safely with 3Commas

Use a proven backtested strategy for AMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ampleforth Price Chart (AMPL to BRL)

    AMPLBRL by TradingView

    Ampleforth Exchanges

    Instant crypto to crypto exchange coming soon!

    Ampleforth Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 6.046021
    BRL 0
    BRL 6.270944
    BRL 6.046021
    2025. 8. 28.
    BRL 6.324332
    BRL 6.046021
    BRL 6.335996
    BRL 5.97525
    2025. 8. 27.
    BRL 6.663104
    BRL 6.324332
    BRL 6.69446
    BRL 6.331567
    2025. 8. 26.
    BRL 6.397709
    BRL 6.663104
    BRL 6.64375
    BRL 6.35301
    2025. 8. 25.
    BRL 7.00498
    BRL 6.397709
    BRL 7.062208
    BRL 6.383606
    2025. 8. 24.
    BRL 7.118012
    BRL 7.00498
    BRL 7.1262
    BRL 6.938855
    2025. 8. 23.
    BRL 7.062266
    BRL 7.118012
    BRL 7.118113
    BRL 6.942442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 35 minutes and 7 seconds

    Explore Our Other Products for AMPL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,241
    3.06%
    Market CapBRL 2.16T
    VolumeBRL 51.04B
    2
    BRL 4,341.22
    2.41%
    Market CapBRL 524.06B
    VolumeBRL 34.98B
    4
    BRL 2.81
    4.65%
    Market CapBRL 167.41B
    VolumeBRL 7.11B
    5
    BRL 859.81
    1.51%
    Market CapBRL 119.68B
    VolumeBRL 1.5B
    6
    BRL 204.89
    3.75%
    Market CapBRL 110.76B
    VolumeBRL 12.93B
    9
    BRL 0.21
    2.48%
    Market CapBRL 32.36B
    VolumeBRL 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    1231
    BRL 0.0002987
    0.17%
    Market CapBRL 122.95M
    VolumeBRL 18.39M
    1229
    BRL 0.01
    2.07%
    Market CapBRL 122.9M
    VolumeBRL 2.41M
    1232
    BRL 2.4
    4.35%
    Market CapBRL 122.68M
    VolumeBRL 18.75M
    1235
    BRL 0.07
    1.34%
    Market CapBRL 122.53M
    VolumeBRL 4.88M
    1234
    BRL 0.00000016
    14.09%
    Market CapBRL 122.36M
    VolumeBRL 1.44M

    Data provided by Coingecko API