Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
INR 0.136094+ 6.06%
Market Cap
INR 252.83M
6.24%
Volume (24)
INR 98,589,706
5.29%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
INR 0.136094

Price Change

INR 0.00778017
6.06%
24h Low / 24h High
INR 0.126043 / INR 0.139289

Trading Volume

INR 98,589,706
5.29%
Volume / Market Cap
0.38994057
Market Dominance
0.00008633255%
Market Rank
#2589

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
INR 252,832,650
6.24%

Fully Diluted
Market Cap

INR 1,233,193,600
0.97%

Analog Price Yesterday

Yesterday's Low / High
INR 0.13470484 / INR 0.134961
Yesterday's Open / Close
INR 0.13470484 / INR 0.134961
Yesterday's Change
0.94%
Yesterday's Volume
INR 39,919,948

Analog Price History

7d Low / 7d High
INR 0.0013773547 / INR 0.0016621886
30d Low / 30d High
INR 0.12612213 / INR 0.14259733
90d Low / 90d High
INR 0.12023654 / INR 0.14259733
52 Week Low / 52 Week High
INR 0.11802636 / INR 0.14259733
All Time High2월 10일, 2025 (3 months ago)
INR 0.877294
84.48%
All Time Low4월 22일, 2025 (1 months ago)
INR 0.093647
45.37%

Data provided by Coingecko API

ANLOG to INR converter

Analog
AnalogANLOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to INR)

ANLOGINR by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (INR)

Date
2025. 6. 9.
INR 0.136391
INR 0
INR 0.136391
INR 0.126122
2025. 6. 8.
INR 0.127925
INR 0.136391
INR 0.142597
INR 0.127628
2025. 6. 7.
INR 0.128019
INR 0.127925
INR 0.128848
INR 0.120237
2025. 6. 6.
INR 0.126582
INR 0.128019
INR 0.134628
INR 0.121624
2025. 6. 5.
INR 0.134038
INR 0.126582
INR 0.138508
INR 0.128174
2025. 6. 4.
INR 0.130402
INR 0.134038
INR 0.137555
INR 0.12895
2025. 6. 3.
INR 0.124918
INR 0.130402
INR 0.129564
INR 0.118026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,328
1.99%
Market CapINR 2.17T
VolumeINR 38.54B
2
INR 2,686.69
6.02%
Market CapINR 324.3B
VolumeINR 24.88B
4
INR 2.28
0.70%
Market CapINR 134.25B
VolumeINR 2.74B
5
INR 659.83
0.76%
Market CapINR 96.28B
VolumeINR 521.37M
6
INR 157.93
1.89%
Market CapINR 83B
VolumeINR 4.03B
8
INR 0.190563
2.57%
Market CapINR 28.51B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2579
INR 0.630462
1.81%
Market CapINR 253.17M
VolumeINR 609,085
2588
INR 0.421722
2.07%
Market CapINR 253M
VolumeINR 10.79M
2587
INR 0.02819177
21.74%
Market CapINR 252.83M
VolumeINR 112.46M
2592
INR 0.52559
1.55%
Market CapINR 252.35M
VolumeINR 12.84M
2590
INR 0.423927
12.36%
Market CapINR 252.16M
VolumeINR 233.35M

Data provided by Coingecko API