Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
INR 0.293682 -0.09%
Market Cap
INR 284.39M
0%
Volume (24)
INR 1,065,459,600
1.45%
Circulating Supply
965,964,080 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
INR 0.293682

Price Change

INR -0.00027127353
0.09%
24h Low / 24h High
INR 0.269738 / INR 0.336791

Trading Volume

INR 1,065,459,600
1.45%
Volume / Market Cap
3.7465379
Market Dominance
0.00009735087%
Market Rank
#2428

Analog Supply

Circulating Supply
965,964,075.6 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
INR 284,385,130

Fully Diluted
Market Cap

INR 2,666,716,400
5.48%

Analog Price Yesterday

Yesterday's Low / High
INR 0.30188503 / INR 0.3210608
Yesterday's Open / Close
INR 0.30188503 / INR 0.3210608
Yesterday's Change
5.71%
Yesterday's Volume
INR 1,272,918,300

Analog Price History

7d Low / 7d High
INR 0.003024055 / INR 0.0070993223
30d Low / 30d High
INR 0.2625226 / INR 0.34980513
90d Low / 90d High
INR 0.2625226 / INR 0.34980513
52 Week Low / 52 Week High
INR 0.2625226 / INR 0.62086042
All Time High2월 10일, 2025 (2 days ago)
INR 0.877294
66.25%
All Time Low2월 11일, 2025 (1 days ago)
INR 0.262343
12.85%

Data provided by Coingecko API

ANLOG to INR converter

Analog
AnalogANLOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to INR)

ANLOGINR by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.295918
INR 0
INR 0.332132
INR 0.262523
2025. 2. 11.
INR 0.409954
INR 0.295918
INR 0.474012
INR 0.304776
2025. 2. 10.
INR 0.62086
INR 0.409954
INR 0.62086
INR 0.450566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,199
0.08%
Market CapINR 1.91T
VolumeINR 52.05B
2
INR 2,681.3
2.03%
Market CapINR 323.23B
VolumeINR 27.67B
4
INR 2.45
1.24%
Market CapINR 141.38B
VolumeINR 4.91B
5
INR 705.21
9.06%
Market CapINR 102.88B
VolumeINR 3.43B
6
INR 193.25
1.72%
Market CapINR 94.4B
VolumeINR 4.99B
8
INR 0.258843
1.66%
Market CapINR 38.3B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2429
INR 8.31
8.85%
Market CapINR 284.38M
VolumeINR 1.21M
2425
INR 0.00000008
9.16%
Market CapINR 284.43M
VolumeINR 15.03M
2427
INR 0.421077
1.31%
Market CapINR 284.02M
VolumeINR 1.73M
2422
INR 0.339567
1.96%
Market CapINR 283.61M
VolumeINR 6.32M
2430
INR 0.01931417
46.42%
Market CapINR 283.63M
VolumeINR 2,450

Data provided by Coingecko API