AND IT'S GONE (GONE) Live Price

AND IT'S GONE logo
GONEAND IT'S GONE
RUB 0.009091 -6.47%
Market Cap
RUB 9.09M
6.45%
Volume (24)
RUB 32,189,697
1.12%
Circulating Supply
999,986,500 GONE
Issue Date
-

Data provided by Coingecko API

GONE price Statistics

AND IT'S GONE Price Today

AND IT'S GONE Price
RUB 0.00909069

Price Change

RUB -0.00062840433
6.47%
24h Low / 24h High
RUB 0.00513531 / RUB 0.00999637

Trading Volume

RUB 32,189,697
1.12%
Volume / Market Cap
3.5403678
Market Dominance
0.0000036525395%
Market Rank
#5913

AND IT'S GONE Supply

Circulating Supply
999,986,496.575 GONE
Total Supply
999,986,496.575 GONE
Max Supply
1,000,000,000 GONE

AND IT'S GONE Market Cap

Market Cap
RUB 9,092,190
6.45%

Fully Diluted
Market Cap

RUB 9,092,190
72.49%

AND IT'S GONE Price Yesterday

Yesterday's Low / High
RUB 0.005259063 / RUB 0.0052835523
Yesterday's Open / Close
RUB 0.0052835523 / RUB 0.005259063
Yesterday's Change
72.46%
Yesterday's Volume
RUB 32,650,213

AND IT'S GONE Price History

7d Low / 7d High
RUB 0.000060022376 / RUB 0.00099107297
30d Low / 30d High
RUB 0.005259063 / RUB 0.010748288
90d Low / 90d High
RUB 0.005259063 / RUB 0.026975096
52 Week Low / 52 Week High
RUB 0.005259063 / RUB 0.088452848
All Time High3월 3일, 2025 (7 days ago)
RUB 0.1579
94.20%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.00513531
78.27%

Data provided by Coingecko API

GONE to RUB converter

AND IT'S GONE
AND IT'S GONEGONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AND IT'S GONE Price Chart (GONE to RUB)

GONERUB by TradingView

AND IT'S GONE Exchanges

Instant crypto to crypto exchange coming soon!

AND IT'S GONE Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 0.009851
RUB 0
RUB 0.009919
RUB 0.005259
2025. 3. 9.
RUB 0.008893
RUB 0.009851
RUB 0.013957
RUB 0.008893
2025. 3. 8.
RUB 0.012549
RUB 0.008893
RUB 0.012649
RUB 0.007591
2025. 3. 7.
RUB 0.022943
RUB 0.012549
RUB 0.026975
RUB 0.011758
2025. 3. 6.
RUB 0.020539
RUB 0.022943
RUB 0.088453
RUB 0.018429
2025. 3. 5.
RUB 0.01844
RUB 0.020539
RUB 0.029213
RUB 0.01844
2025. 3. 4.
RUB 0.011849
RUB 0.01844
RUB 0.022035
RUB 0.00946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,070
4.33%
Market CapRUB 1.57T
VolumeRUB 58.18B
2
RUB 1,858.91
10.04%
Market CapRUB 224.33B
VolumeRUB 40.99B
4
RUB 2.04
6.84%
Market CapRUB 118.28B
VolumeRUB 7.37B
5
RUB 533.87
4.32%
Market CapRUB 77.85B
VolumeRUB 1.44B
6
RUB 119.83
6.58%
Market CapRUB 60.99B
VolumeRUB 6.96B
9
RUB 0.15367
11.21%
Market CapRUB 22.81B
VolumeRUB 2.47B

Data provided by Coingecko API

More Cryptocurrencies

5902
RUB 0.00909557
8.65%
Market CapRUB 9.09M
VolumeRUB 32,238
5908
RUB 0.00909231
6.45%
Market CapRUB 9.09M
VolumeRUB 32.14M
5912
Market CapRUB 9.09M
VolumeRUB 42,313
5915
RUB 0.00908445
6.44%
Market CapRUB 9.08M
VolumeRUB 90,480
5917
RUB 0.0302037
1.37%
Market CapRUB 9.05M
VolumeRUB 21.9M

Data provided by Coingecko API