ao Computer (AO) Live Price

ao Computer logo
AOao Computer
BRL 74.49 -1.35%
Market Cap
BRL 290.01M
1.14%
Volume (24)
BRL 15,627,556
1.60%
Circulating Supply
3,893,450 AO
Issue Date
-

Data provided by Coingecko API

AO price Statistics

ao Computer Price Today

ao Computer Price
BRL 74.49

Price Change

BRL -1.017571
1.35%
24h Low / 24h High
BRL 73.23 / BRL 76.78

Trading Volume

BRL 15,627,556
1.60%
Volume / Market Cap
0.053886088
Market Dominance
0.0016851042%
Market Rank
#668

ao Computer Supply

Circulating Supply
3,893,450.235 AO
Total Supply
3,893,450.235 AO
Max Supply
21,000,000 AO

ao Computer Market Cap

Market Cap
BRL 290,010,960
1.14%

Fully Diluted
Market Cap

BRL 290,010,960
0.15%

ao Computer Price Yesterday

Yesterday's Low / High
BRL 74.46693 / BRL 74.734266
Yesterday's Open / Close
BRL 74.46693 / BRL 74.734266
Yesterday's Change
0.15%
Yesterday's Volume
BRL 16,102,470

ao Computer Price History

7d Low / 7d High
BRL 12.972432 / BRL 14.552465
30d Low / 30d High
BRL 73.420071 / BRL 76.942431
90d Low / 90d High
BRL 73.420071 / BRL 80.301854
52 Week Low / 52 Week High
BRL 73.420071 / BRL 82.299994
All Time High4월 7일, 2025 (27 days ago)
BRL 293.27
74.53%
All Time Low4월 16일, 2025 (18 days ago)
BRL 63.5
17.60%

Data provided by Coingecko API

AO to BRL converter

ao Computer
ao ComputerAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ao Computer Price Chart (AO to BRL)

AOBRL by TradingView

ao Computer Exchanges

Instant crypto to crypto exchange coming soon!

ao Computer Historical Price Data (BRL)

Date
2025. 5. 4.
BRL 76.659541
BRL 0
BRL 76.659541
BRL 73.420071
2025. 5. 3.
BRL 78.511094
BRL 76.659541
BRL 78.511094
BRL 74.629747
2025. 5. 2.
BRL 78.648016
BRL 78.511094
BRL 80.262701
BRL 77.401496
2025. 5. 1.
BRL 77.620196
BRL 78.648016
BRL 80.301854
BRL 75.933806
2025. 4. 30.
BRL 78.496009
BRL 77.620196
BRL 78.496009
BRL 73.823846
2025. 4. 29.
BRL 78.075863
BRL 78.496009
BRL 79.992875
BRL 77.305467
2025. 4. 28.
BRL 77.182129
BRL 78.075863
BRL 82.299994
BRL 75.905205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,987
2.28%
Market CapBRL 1.87T
VolumeBRL 16.48B
2
BRL 1,792.41
2.56%
Market CapBRL 216.32B
VolumeBRL 7.18B
4
BRL 2.15
2.72%
Market CapBRL 125.35B
VolumeBRL 1.47B
5
BRL 585.45
2.41%
Market CapBRL 85.38B
VolumeBRL 559.71M
6
BRL 143.35
2.41%
Market CapBRL 74.23B
VolumeBRL 1.9B
8
BRL 0.17
3.56%
Market CapBRL 25.31B
VolumeBRL 655.86M

Data provided by Coingecko API

More Cryptocurrencies

669
BRL 0.05
3.97%
Market CapBRL 290.41M
VolumeBRL 23.19M
670
BRL 0.28
4.65%
Market CapBRL 290.28M
VolumeBRL 24.82M
671
BRL 0.29
2.15%
Market CapBRL 290.21M
VolumeBRL 10.47M
672
BRL 0.02
0.35%
Market CapBRL 287.2M
VolumeBRL 2.16M
673
BRL 1.56
0.71%
Market CapBRL 286.46M
VolumeBRL 2.06M

Data provided by Coingecko API