Piteas (PTS) Live Price

Piteas logo
PTSPiteas
0.08666 -3.96%
Market Cap
€6.08M
3.79%
Volume (24)
4,984
5.63%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
€0.08666

Price Change

€-0.003575805
3.96%
24h Low / 24h High
€0.086816 / €0.093805

Trading Volume

€4,984.39
5.63%
Volume / Market Cap
0.0008201922
Market Dominance
0.00018612221%
Market Rank
#2135

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
€6,077,100
3.79%

Fully Diluted
Market Cap

€8,681,572
3.20%

Piteas Price Yesterday

Yesterday's Low / High
€0.089254692 / €0.090110076
Yesterday's Open / Close
€0.089254692 / €0.090110076
Yesterday's Change
3.37%
Yesterday's Volume
€6,950.3599

Piteas Price History

7d Low / 7d High
€0.069260294 / €0.11470317
30d Low / 30d High
€0.083994176 / €0.093610882
90d Low / 90d High
€0.069261343 / €0.093610882
52 Week Low / 52 Week High
€0.0664049 / €0.11031451
All Time High3월 8일, 2024 (9 months ago)
€0.172496
49.67%
All Time Low10월 13일, 2023 (1 years ago)
€0.02527858
243.44%

Data provided by Coingecko API

PTS to EUR converter

Piteas
PiteasPTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to EUR)

PTSEUR by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (EUR)

Date
2024. 12. 25.
€0.087955
€0
€0.093611
€0.087955
2024. 12. 24.
€0.083885
€0.087955
€0.088362
€0.080575
2024. 12. 23.
€0.081452
€0.083885
€0.089836
€0.079895
2024. 12. 22.
€0.066405
€0.081452
€0.087578
€0.066405
2024. 12. 21.
€0.101853
€0.066405
€0.104394
€0.084109
2024. 12. 20.
€0.103217
€0.101853
€0.103217
€0.097002
2024. 12. 19.
€0.104568
€0.103217
€0.110315
€0.100143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,042
2.14%
Market Cap€1.9T
Volume€39.39B
2
3,364.21
3.71%
Market Cap€405.44B
Volume€18.63B
4
2.2
4.18%
Market Cap€125.78B
Volume€4.37B
5
693.49
1.46%
Market Cap€101.29B
Volume€1B
6
189.92
4.35%
Market Cap€91.41B
Volume€3.37B
7
0.32
4.62%
Market Cap€46.79B
Volume€2.93B

Data provided by Coingecko API

More Cryptocurrencies

2129
0.01
11.82%
Market Cap€6.13M
Volume€145,588
2133
0.19
2.87%
Market Cap€6.12M
Volume€20,303
2134
0.00008821
3.85%
Market Cap€6.09M
Volume€190,112
2138
Market Cap€6.08M
Volume€52,573
2139
0.00000088
10.15%
Market Cap€6.08M
Volume€3.65M

Data provided by Coingecko API