Apple xStock (AAPLX) Live Price

Apple xStock logo
AAPLXApple xStock
INR 21,132+ 0.67%
Market Cap
INR 236.88M
2.76%
Volume (24)
INR 225,427,130
1.96%
Circulating Supply
11,205 AAPLX
Issue Date
-

Data provided by Coingecko API

AAPLX price Statistics

Apple xStock Price Today

Apple xStock Price
INR 21,132

Price Change

INR 139.91
0.67%
24h Low / 24h High
INR 20,899 / INR 21,192

Trading Volume

INR 225,427,130
1.96%
Volume / Market Cap
0.95164372
Market Dominance
0.000068513159%
Market Rank
#2950

Apple xStock Supply

Circulating Supply
11,205.015 AAPLX
Total Supply
38,998.567 AAPLX
Max Supply
0 AAPLX

Apple xStock Market Cap

Market Cap
INR 236,881,860
2.76%

Fully Diluted
Market Cap

INR 824,456,990
0.13%

Apple xStock Price Yesterday

Yesterday's Low / High
INR 21,111.17 / INR 21,115.252
Yesterday's Open / Close
INR 21,115.252 / INR 21,111.17
Yesterday's Change
0.09%
Yesterday's Volume
INR 216,226,110

Apple xStock Price History

7d Low / 7d High
INR 227.45752 / INR 239.65861
30d Low / 30d High
INR 20,846.499 / INR 21,115.252
90d Low / 90d High
INR 20,030.832 / INR 21,115.252
52 Week Low / 52 Week High
INR 20,030.832 / INR 21,115.252
All Time High9월 5일, 2025 (0 days ago)
INR 21,192
0.24%
All Time Low6월 27일, 2025 (2 months ago)
INR 17,257.53
22.50%

Data provided by Coingecko API

AAPLX to INR converter

Apple xStock
Apple xStockAAPLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLX Safely with 3Commas

Use a proven backtested strategy for AAPLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apple xStock Price Chart (AAPLX to INR)

    AAPLXINR by TradingView

    Apple xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Apple xStock Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 20,957.918429
    INR 0
    INR 21,115.252397
    INR 20,925.023508
    2025. 9. 3.
    INR 20,697.776152
    INR 20,957.918429
    INR 20,985.131929
    INR 20,627.3535
    2025. 9. 2.
    INR 20,414.64205
    INR 20,697.776152
    INR 20,818.330355
    INR 20,030.832087
    2025. 9. 1.
    INR 20,449.002728
    INR 20,414.64205
    INR 20,461.773245
    INR 20,398.575577
    2025. 8. 31.
    INR 20,436.348587
    INR 20,449.002728
    INR 20,458.354545
    INR 20,430.604323
    2025. 8. 30.
    INR 20,470.654441
    INR 20,436.348587
    INR 20,470.654441
    INR 20,403.417801
    2025. 8. 29.
    INR 20,376.511881
    INR 20,470.654441
    INR 20,545.49872
    INR 20,359.909654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 25 minutes and 24 seconds

    Explore Our Other Products for AAPLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,749
    1.84%
    Market CapINR 2.25T
    VolumeINR 41.95B
    2
    INR 4,395.64
    0.24%
    Market CapINR 530.58B
    VolumeINR 30.01B
    3
    INR 2.84
    0.38%
    Market CapINR 168.84B
    VolumeINR 4.51B
    5
    INR 848.53
    0.02%
    Market CapINR 118.1B
    VolumeINR 839.84M
    6
    INR 207.13
    0.30%
    Market CapINR 112.11B
    VolumeINR 5.54B
    9
    INR 0.216902
    0.32%
    Market CapINR 32.71B
    VolumeINR 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    2946
    INR 18.08
    0.47%
    Market CapINR 237.34M
    VolumeINR 527,105
    2948
    INR 0.683155
    2.59%
    Market CapINR 237.09M
    VolumeINR 3.32M
    2949
    INR 236.86
    2.21%
    Market CapINR 236.86M
    VolumeINR 1.26M
    2952
    INR 0.00000058
    0.02%
    Market CapINR 236.57M
    VolumeINR 158,345
    Market CapINR 233.15M
    VolumeINR 233,207

    Data provided by Coingecko API