Apple xStock (AAPLX) Live Price

Apple xStock logo
AAPLXApple xStock
INR 21,112+ 0.49%
Market Cap
INR 236.53M
2.93%
Volume (24)
INR 212,768,720
1.96%
Circulating Supply
11,205 AAPLX
Issue Date
-

Data provided by Coingecko API

AAPLX price Statistics

Apple xStock Price Today

Apple xStock Price
INR 21,112

Price Change

INR 102.03
0.49%
24h Low / 24h High
INR 20,899 / INR 21,192

Trading Volume

INR 212,768,720
1.96%
Volume / Market Cap
0.89952344
Market Dominance
0.00006841282%
Market Rank
#2956

Apple xStock Supply

Circulating Supply
11,205.015 AAPLX
Total Supply
38,998.567 AAPLX
Max Supply
0 AAPLX

Apple xStock Market Cap

Market Cap
INR 236,534,940
2.93%

Fully Diluted
Market Cap

INR 823,249,560
0.02%

Apple xStock Price Yesterday

Yesterday's Low / High
INR 21,111.17 / INR 21,115.252
Yesterday's Open / Close
INR 21,115.252 / INR 21,111.17
Yesterday's Change
0.01%
Yesterday's Volume
INR 216,226,110

Apple xStock Price History

7d Low / 7d High
INR 227.45752 / INR 239.65861
30d Low / 30d High
INR 20,846.499 / INR 21,115.252
90d Low / 90d High
INR 20,030.832 / INR 21,115.252
52 Week Low / 52 Week High
INR 20,030.832 / INR 21,115.252
All Time HighSep 5, 2025 (0 days ago)
INR 21,192
0.39%
All Time LowJun 27, 2025 (2 months ago)
INR 17,257.53
22.32%

Data provided by Coingecko API

AAPLX to INR converter

Apple xStock
Apple xStockAAPLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLX Safely with 3Commas

Use a proven backtested strategy for AAPLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apple xStock Price Chart (AAPLX to INR)

    AAPLXINR by TradingView

    Apple xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Apple xStock Historical Price Data (INR)

    Date
    9/4/2025
    INR 20,957.918429
    INR 0
    INR 21,115.252397
    INR 20,925.023508
    9/3/2025
    INR 20,697.776152
    INR 20,957.918429
    INR 20,985.131929
    INR 20,627.3535
    9/2/2025
    INR 20,414.64205
    INR 20,697.776152
    INR 20,818.330355
    INR 20,030.832087
    9/1/2025
    INR 20,449.002728
    INR 20,414.64205
    INR 20,461.773245
    INR 20,398.575577
    8/31/2025
    INR 20,436.348587
    INR 20,449.002728
    INR 20,458.354545
    INR 20,430.604323
    8/30/2025
    INR 20,470.654441
    INR 20,436.348587
    INR 20,470.654441
    INR 20,403.417801
    8/29/2025
    INR 20,376.511881
    INR 20,470.654441
    INR 20,545.49872
    INR 20,359.909654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 7 minutes and 0 seconds

    Explore Our Other Products for AAPLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,372
    1.31%
    Market CapINR 2.24T
    VolumeINR 42.93B
    2
    INR 4,413.66
    0.27%
    Market CapINR 532.51B
    VolumeINR 31.34B
    3
    INR 2.84
    0.12%
    Market CapINR 168.97B
    VolumeINR 4.65B
    5
    INR 849.73
    0.03%
    Market CapINR 118.29B
    VolumeINR 812.28M
    6
    INR 206.07
    1.15%
    Market CapINR 111.53B
    VolumeINR 5.74B
    9
    INR 0.216604
    0.19%
    Market CapINR 32.66B
    VolumeINR 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    2954
    INR 1.6
    3.75%
    Market CapINR 236.78M
    VolumeINR 14.28M
    2959
    INR 0.0021016
    0.82%
    Market CapINR 236.7M
    VolumeINR 47.49M
    2955
    INR 0.00000059
    0.48%
    Market CapINR 236.7M
    VolumeINR 174,867
    Market CapINR 233.15M
    VolumeINR 233,207
    2958
    INR 0.402098
    5.67%
    Market CapINR 236.28M
    VolumeINR 67,357

    Data provided by Coingecko API