Apple xStock (AAPLX) Live Price

Apple xStock logo
AAPLXApple xStock
INR 18,200.59 -0.03%
Market Cap
INR 168.03M
0.04%
Volume (24)
INR 417,827,860
4.60%
Circulating Supply
9,230 AAPLX
Issue Date
-

Data provided by Coingecko API

AAPLX price Statistics

Apple xStock Price Today

Apple xStock Price
INR 18,200.59

Price Change

INR -6.0180423
0.03%
24h Low / 24h High
INR 18,187.69 / INR 18,217.71

Trading Volume

INR 417,827,860
4.60%
Volume / Market Cap
2.4865875
Market Dominance
0.000049951772%
Market Rank
#3159

Apple xStock Supply

Circulating Supply
9,229.965 AAPLX
Total Supply
18,999.08 AAPLX
Max Supply
0 AAPLX

Apple xStock Market Cap

Market Cap
INR 168,032,640
0.04%

Fully Diluted
Market Cap

INR 345,880,560
0.02%

Apple xStock Price Yesterday

Yesterday's Low / High
INR 18,196.136 / INR 18,207.072
Yesterday's Open / Close
INR 18,196.136 / INR 18,207.072
Yesterday's Change
0.01%
Yesterday's Volume
INR 411,701,910

Apple xStock Price History

7d Low / 7d High
INR 207.8182 / INR 211.70725
30d Low / 30d High
INR 18,181.246 / INR 18,217.286
90d Low / 90d High
INR 17,921.479 / INR 18,217.286
52 Week Low / 52 Week High
INR 17,842.192 / INR 18,217.286
All Time HighJul 3, 2025 (16 days ago)
INR 20,480
11.13%
All Time LowJun 27, 2025 (22 days ago)
INR 17,257.53
5.46%

Data provided by Coingecko API

AAPLX to INR converter

Apple xStock
Apple xStockAAPLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Apple xStock Price Chart (AAPLX to INR)

AAPLXINR by TradingView

Apple xStock Exchanges

Instant crypto to crypto exchange coming soon!

Apple xStock Historical Price Data (INR)

Date
7/19/2025
INR 18,207.351161
INR 0
INR 18,217.285868
INR 18,189.627386
7/18/2025
INR 18,099.318069
INR 18,207.351161
INR 18,211.586619
INR 18,057.104805
7/17/2025
INR 18,058.814303
INR 18,099.318069
INR 18,216.773965
INR 18,041.368221
7/16/2025
INR 17,967.879518
INR 18,058.814303
INR 18,146.863171
INR 17,921.47909
7/15/2025
INR 17,902.040553
INR 17,967.879518
INR 18,164.650032
INR 17,842.191593
7/14/2025
INR 18,066.857902
INR 17,902.040553
INR 18,090.425251
INR 17,898.235128
7/13/2025
INR 18,064.665984
INR 18,066.857902
INR 18,072.73876
INR 18,055.161833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,135
0.11%
Market CapINR 2.35T
VolumeINR 23.09B
2
INR 3,676.87
2.83%
Market CapINR 443.58B
VolumeINR 31.8B
3
INR 3.45
0.38%
Market CapINR 204.41B
VolumeINR 5.41B
5
INR 744.57
1.50%
Market CapINR 108.62B
VolumeINR 1.33B
6
INR 178.5
0.97%
Market CapINR 96.02B
VolumeINR 9.31B
8
INR 0.25239
0.70%
Market CapINR 37.89B
VolumeINR 12.62B

Data provided by Coingecko API

More Cryptocurrencies

3158
INR 7.25
0.28%
Market CapINR 169.08M
VolumeINR 469,973
3157
INR 0.130887
0.19%
Market CapINR 168.87M
VolumeINR 6.88M
3163
INR 6.29
4.24%
Market CapINR 168.27M
VolumeINR 22.39M
3160
INR 0.898608
4.08%
Market CapINR 167.92M
VolumeINR 8.42M
3162
INR 0.24307
0.21%
Market CapINR 167.8M
VolumeINR 833,764

Data provided by Coingecko API