Aptos (APT) Live Price

Aptos logo
APTAptos
GBP 12.54+8.58%
Market Cap
GBP 4.91B
7.81%
Volume (24)
GBP 728,742,640
0.91%
Circulating Supply
395,382,520 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
GBP 12.54

Price Change

GBP 0.990916
8.58%
24h Low / 24h High
GBP 10.71 / GBP 13.07

Trading Volume

GBP 728,742,640
0.91%
Volume / Market Cap
0.14827193
Market Dominance
0.24262966%
Market Rank
#22

Aptos Supply

Circulating Supply
395,382,517.025 APT
Total Supply
1,086,648,824.959 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
GBP 4,914,906,300
7.81%

Fully Diluted
Market Cap

GBP 13,507,874,000
7.71%

Aptos Price Yesterday

Yesterday's Low / High
GBP 11.351159 / GBP 11.730731
Yesterday's Open / Close
GBP 11.351159 / GBP 11.730731
Yesterday's Change
8.66%
Yesterday's Volume
GBP 344,446,300

Aptos Price History

7d Low / 7d High
GBP 12.640515 / GBP 16.471058
30d Low / 30d High
GBP 10.892541 / GBP 11.836175
90d Low / 90d High
GBP 9.9103282 / GBP 12.166369
52 Week Low / 52 Week High
GBP 9.9103282 / GBP 12.166369
All Time High1월 30일, 2023 (1 years ago)
GBP 16.05
22.38%
All Time Low12월 29일, 2022 (1 years ago)
GBP 2.55
387.99%

Data provided by Coingecko API

APT to GBP converter

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to GBP)

APTGBP by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (GBP)

Date
2024. 3. 18.
GBP 10.932108
GBP 0
GBP 11.836175
GBP 10.900485
2024. 3. 17.
GBP 10.411507
GBP 10.932108
GBP 12.005214
GBP 10.411507
2024. 3. 16.
GBP 11.811465
GBP 10.411507
GBP 12.166369
GBP 10.310236
2024. 3. 15.
GBP 11.221292
GBP 11.811465
GBP 11.668558
GBP 9.910328
2024. 3. 14.
GBP 10.275154
GBP 11.221292
GBP 11.146976
GBP 10.264078
2024. 3. 13.
GBP 10.441913
GBP 10.275154
GBP 10.699909
GBP 10.065776
2024. 3. 12.
GBP 10.516934
GBP 10.441913
GBP 10.644332
GBP 10.050014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,153
6.45%
Market CapGBP 1.24T
VolumeGBP 77.66B
2
GBP 3,236.28
7.98%
Market CapGBP 387.39B
VolumeGBP 36.07B
4
GBP 510.77
7.50%
Market CapGBP 78.43B
VolumeGBP 5.45B
6
GBP 0.589633
5.67%
Market CapGBP 32.22B
VolumeGBP 4B
9
GBP 0.592643
9.41%
Market CapGBP 20.83B
VolumeGBP 1.1B
532
GBP 0.998214
0.34%
Market CapGBP 84.33M
VolumeGBP 15.15M

Data provided by Coingecko API

More Cryptocurrencies

19
GBP 8.47
8.82%
Market CapGBP 6.37B
VolumeGBP 256.5M
20
GBP 286.26
7.40%
Market CapGBP 5.61B
VolumeGBP 533.96M
21
GBP 5.04
8.62%
Market CapGBP 5.24B
VolumeGBP 806.01M
23
GBP 61.83
7.64%
Market CapGBP 4.58B
VolumeGBP 834.76M
24
GBP 4.84
0.47%
Market CapGBP 4.47B
VolumeGBP 3.51M

Data provided by Coingecko API