Aptos (APT) Live Price

Aptos logo
APTAptos
GBP 9.44+ 1.66%
Market Cap
GBP 5.02B
1.69%
Volume (24)
GBP 548,887,290
5.93%
Circulating Supply
532,062,800 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
GBP 9.44

Price Change

GBP 0.154389
1.66%
24h Low / 24h High
GBP 8.72 / GBP 9.48

Trading Volume

GBP 548,887,290
5.93%
Volume / Market Cap
0.1092571
Market Dominance
0.24576824%
Market Rank
#25

Aptos Supply

Circulating Supply
532,062,800.258 APT
Total Supply
1,126,070,906.798 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
GBP 5,023,813,200
1.69%

Fully Diluted
Market Cap

GBP 10,632,523,000
5.01%

Aptos Price Yesterday

Yesterday's Low / High
GBP 8.8848031 / GBP 9.0982307
Yesterday's Open / Close
GBP 8.8848031 / GBP 9.0982307
Yesterday's Change
4.99%
Yesterday's Volume
GBP 585,268,160

Aptos Price History

7d Low / 7d High
GBP 9.5091391 / GBP 13.44647
30d Low / 30d High
GBP 8.8848031 / GBP 9.7156818
90d Low / 90d High
GBP 8.3051837 / GBP 10.450099
52 Week Low / 52 Week High
GBP 7.3387658 / GBP 10.450099
All Time High1월 30일, 2023 (1 years ago)
GBP 16.05
41.52%
All Time Low12월 29일, 2022 (1 years ago)
GBP 2.55
267.69%

Data provided by Coingecko API

APT to GBP converter

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to GBP)

APTGBP by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 9.217368
GBP 0
GBP 9.641434
GBP 8.884803
2024. 11. 13.
GBP 9.682881
GBP 9.217368
GBP 9.89178
GBP 9.001372
2024. 11. 12.
GBP 10.450099
GBP 9.682881
GBP 10.450099
GBP 9.294975
2024. 11. 11.
GBP 8.443129
GBP 10.450099
GBP 10.252835
GBP 8.305184
2024. 11. 10.
GBP 8.130282
GBP 8.443129
GBP 8.749325
GBP 7.977602
2024. 11. 9.
GBP 7.537993
GBP 8.130282
GBP 8.088468
GBP 7.430915
2024. 11. 8.
GBP 7.569011
GBP 7.537993
GBP 7.601009
GBP 7.338766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,463
1.84%
Market CapGBP 1.77T
VolumeGBP 96.97B
2
GBP 3,102.89
2.84%
Market CapGBP 373.47B
VolumeGBP 36.53B
4
GBP 213.77
2.17%
Market CapGBP 100.88B
VolumeGBP 8.83B
5
GBP 624.13
1.63%
Market CapGBP 91.05B
VolumeGBP 2.33B
6
GBP 0.370106
8.24%
Market CapGBP 54.21B
VolumeGBP 15.68B
7
GBP 0.817446
14.83%
Market CapGBP 46.53B
VolumeGBP 12.22B

Data provided by Coingecko API

More Cryptocurrencies

22
GBP 3.9
1.52%
Market CapGBP 5.61B
VolumeGBP 399.33M
23
GBP 5.89
3.51%
Market CapGBP 5.45B
VolumeGBP 1.71M
24
GBP 4.37
5.01%
Market CapGBP 5.32B
VolumeGBP 831.1M
26
GBP 65.57
3.05%
Market CapGBP 4.92B
VolumeGBP 1.11B
27
GBP 2,573.91
2.99%
Market CapGBP 4.41B
VolumeGBP 8.12M

Data provided by Coingecko API