Aptos (APT) Live Price

Aptos logo
APTAptos
GBP 7.48 -4.35%
Market Cap
GBP 4.17B
4.11%
Volume (24)
GBP 273,601,330
3.02%
Circulating Supply
556,734,950 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
GBP 7.48

Price Change

GBP -0.34011616
4.35%
24h Low / 24h High
GBP 7.44 / GBP 7.87

Trading Volume

GBP 273,601,330
3.02%
Volume / Market Cap
0.065680771
Market Dominance
0.15383824%
Market Rank
#35

Aptos Supply

Circulating Supply
556,734,951.762 APT
Total Supply
1,132,680,589.516 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
GBP 4,165,622,900
4.11%

Fully Diluted
Market Cap

GBP 8,474,984,800
3.61%

Aptos Price Yesterday

Yesterday's Low / High
GBP 7.7428625 / GBP 7.7820455
Yesterday's Open / Close
GBP 7.7820455 / GBP 7.7428625
Yesterday's Change
3.64%
Yesterday's Volume
GBP 335,104,750

Aptos Price History

7d Low / 7d High
GBP 8.9895601 / GBP 12.922016
30d Low / 30d High
GBP 7.3197917 / GBP 7.8459381
90d Low / 90d High
GBP 7.1701204 / GBP 8.8319506
52 Week Low / 52 Week High
GBP 7.1701204 / GBP 10.185744
All Time High1월 30일, 2023 (1 years ago)
GBP 16.05
53.44%
All Time Low12월 29일, 2022 (1 years ago)
GBP 2.55
192.76%

Data provided by Coingecko API

APT to GBP converter

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to GBP)

APTGBP by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 7.737484
GBP 0
GBP 7.845938
GBP 7.401082
2024. 12. 23.
GBP 7.334053
GBP 7.737484
GBP 7.808584
GBP 7.17012
2024. 12. 22.
GBP 7.571131
GBP 7.334053
GBP 7.631611
GBP 7.227552
2024. 12. 21.
GBP 8.631123
GBP 7.571131
GBP 8.831951
GBP 7.441271
2024. 12. 20.
GBP 9.151032
GBP 8.631123
GBP 9.459392
GBP 8.00173
2024. 12. 19.
GBP 9.440687
GBP 9.151032
GBP 9.947198
GBP 9.261329
2024. 12. 18.
GBP 10.151131
GBP 9.440687
GBP 10.185744
GBP 9.56019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,697
0.11%
Market CapGBP 1.96T
VolumeGBP 34.9B
2
GBP 3,468.6
0.70%
Market CapGBP 418.29B
VolumeGBP 18.47B
4
GBP 2.29
1.93%
Market CapGBP 131.25B
VolumeGBP 3.58B
5
GBP 701.39
0.94%
Market CapGBP 102.34B
VolumeGBP 850.19M
6
GBP 198.19
0.85%
Market CapGBP 95.03B
VolumeGBP 3.44B
7
GBP 0.331196
1.29%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

32
GBP 0.775174
2.76%
Market CapGBP 4.59B
VolumeGBP 35.21M
33
GBP 288.41
4.05%
Market CapGBP 4.33B
VolumeGBP 605.11M
34
GBP 0.775345
2.83%
Market CapGBP 4.18B
VolumeGBP 6.95M
36
Market CapGBP 4.17B
VolumeGBP 170.35M
37
GBP 0.399099
5.25%
Market CapGBP 3.35B
VolumeGBP 106.45M

Data provided by Coingecko API