Aptos (APT) Live Price

Aptos logo
APTAptos
GBP 4.29 -8.79%
Market Cap
GBP 2.52B
9.22%
Volume (24)
GBP 206,796,760
8.85%
Circulating Supply
588,138,040 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
GBP 4.29

Price Change

GBP -0.41313429
8.79%
24h Low / 24h High
GBP 4.22 / GBP 4.71

Trading Volume

GBP 206,796,760
8.85%
Volume / Market Cap
0.082002622
Market Dominance
0.094818591%
Market Rank
#39

Aptos Supply

Circulating Supply
588,138,035.868 APT
Total Supply
1,141,462,920.962 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
GBP 2,521,831,000
9.22%

Fully Diluted
Market Cap

GBP 4,894,389,500
1.85%

Aptos Price Yesterday

Yesterday's Low / High
GBP 4.3358349 / GBP 4.4018607
Yesterday's Open / Close
GBP 4.3358349 / GBP 4.4018607
Yesterday's Change
1.80%
Yesterday's Volume
GBP 195,298,450

Aptos Price History

7d Low / 7d High
GBP 5.3719033 / GBP 6.8157092
30d Low / 30d High
GBP 4.3358349 / GBP 4.8696361
90d Low / 90d High
GBP 4.3358349 / GBP 5.070594
52 Week Low / 52 Week High
GBP 4.259452 / GBP 5.4117072
All Time High1월 30일, 2023 (2 years ago)
GBP 16.05
73.40%
All Time Low12월 29일, 2022 (2 years ago)
GBP 2.55
67.23%

Data provided by Coingecko API

APT to GBP converter

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to GBP)

APTGBP by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 4.841716
GBP 0
GBP 4.841716
GBP 4.335835
2025. 2. 23.
GBP 4.772485
GBP 4.841716
GBP 4.918919
GBP 4.748657
2025. 2. 22.
GBP 4.747903
GBP 4.772485
GBP 4.851129
GBP 4.719861
2025. 2. 21.
GBP 4.983358
GBP 4.747903
GBP 5.073882
GBP 4.688228
2025. 2. 20.
GBP 5.009851
GBP 4.983358
GBP 5.411707
GBP 4.892178
2025. 2. 19.
GBP 4.453769
GBP 5.009851
GBP 5.201493
GBP 4.448159
2025. 2. 18.
GBP 4.68842
GBP 4.453769
GBP 4.690594
GBP 4.259452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,767
4.48%
Market CapGBP 1.82T
VolumeGBP 52.21B
2
GBP 2,497.19
10.58%
Market CapGBP 301.65B
VolumeGBP 33.52B
4
GBP 2.31
10.02%
Market CapGBP 133.82B
VolumeGBP 8.25B
5
GBP 613.02
6.26%
Market CapGBP 89.47B
VolumeGBP 1.29B
6
GBP 141.06
14.51%
Market CapGBP 69.88B
VolumeGBP 9.17B
8
GBP 0.209781
12.80%
Market CapGBP 31.14B
VolumeGBP 2.68B

Data provided by Coingecko API

More Cryptocurrencies

36
GBP 0.791945
0.40%
Market CapGBP 2.71B
VolumeGBP 328.12M
37
GBP 319.46
6.02%
Market CapGBP 2.66B
VolumeGBP 262.14M
38
GBP 0.00000623
14.76%
Market CapGBP 2.62B
VolumeGBP 795M
41
GBP 165.77
14.36%
Market CapGBP 2.49B
VolumeGBP 321.41M
40
GBP 0.790663
10.31%
Market CapGBP 2.49B
VolumeGBP 341.77M

Data provided by Coingecko API