Aptos (APT) Live Price

Aptos logo
APTAptos
13.33-0.44%
Market Cap
€5.26B
0.08%
Volume (24)
846,977,460
2.89%
Circulating Supply
395,436,540 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
€13.33

Price Change

€-0.058765772
0.44%
24h Low / 24h High
€12.9 / €15.31

Trading Volume

€846,977,460
2.89%
Volume / Market Cap
0.1610033
Market Dominance
0.2216695%
Market Rank
#23

Aptos Supply

Circulating Supply
395,436,543.962 APT
Total Supply
1,086,702,845.52 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
€5,260,621,700
0.08%

Fully Diluted
Market Cap

€14,456,764,000
8.99%

Aptos Price Yesterday

Yesterday's Low / High
€14.270353 / €14.964183
Yesterday's Open / Close
€14.270353 / €14.964183
Yesterday's Change
8.81%
Yesterday's Volume
€816,616,070

Aptos Price History

7d Low / 7d High
€12.640515 / €16.523949
30d Low / 30d High
€12.562146 / €15.208461
90d Low / 90d High
€12.052918 / €15.208461
52 Week Low / 52 Week High
€11.603639 / €15.208461
All Time High1월 26일, 2023 (1 years ago)
€18.26
27.36%
All Time Low12월 29일, 2022 (1 years ago)
€2.89
359.33%

Data provided by Coingecko API

APT to EUR converter

Aptos
AptosAPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to EUR)

APTEUR by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€13.38
APT/EUR
€0.0377
€1,160,212
Recently
Kraken
Kraken
€13.38
APT/EUR
€0.009
€1,016,217
Recently

Aptos Historical Price Data (EUR)

Date
2024. 3. 19.
€13.269174
€0
€15.208461
€12.562146
2024. 3. 18.
€12.788257
€13.269174
€13.844804
€12.749405
2024. 3. 17.
€12.171307
€12.788257
€14.023689
€12.171307
2024. 3. 16.
€13.810053
€12.171307
€14.222783
€12.052918
2024. 3. 15.
€13.140448
€13.810053
€13.642965
€11.603639
2024. 3. 14.
€12.009295
€13.140448
€13.058726
€11.999136
2024. 3. 13.
€12.22559
€12.009295
€12.520213
€11.777917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,371
5.68%
Market Cap€1.21T
Volume€72.68B
2
3,093.59
8.36%
Market Cap€371.1B
Volume€38.04B
4
506.07
4.01%
Market Cap€77.8B
Volume€5.04B
6
0.58
3.68%
Market Cap€31.62B
Volume€3.07B
9
0.58
7.22%
Market Cap€20.34B
Volume€1.12B
520
1
0.35%
Market Cap€84.95M
Volume€14.86M

Data provided by Coingecko API

More Cryptocurrencies

20
324.75
4.88%
Market Cap€6.38B
Volume€576.82M
21
5.66
8.21%
Market Cap€5.85B
Volume€839.35M
22
71.8
3.46%
Market Cap€5.34B
Volume€840.04M
24
5.6
4.37%
Market Cap€5.19B
Volume€4.59M
25
Market Cap€4.54B
Volume€206.1M

Data provided by Coingecko API