Arai (AA) Live Price

Arai logo
AAArai
$0.101839+ 40.37%
Market Cap
$14.2M
35.44%
Volume (24)
$26,703,640
2.48%
Circulating Supply
144,500,000 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

Arai Price Today

Arai Price
$0.101839

Price Change

$0.02929109
40.37%
24h Low / 24h High
$0.065481 / $0.108161

Trading Volume

$26,703,640
2.48%
Volume / Market Cap
1.8807739
Market Dominance
0.00034601338%
Market Rank
#1615

Arai Supply

Circulating Supply
144,500,000 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arai Market Cap

Market Cap
$14,198,219
35.44%

Fully Diluted
Market Cap

$98,257,568
37.12%

Arai Price Yesterday

Yesterday's Low / High
$0.070798586 / $0.072513914
Yesterday's Open / Close
$0.072513914 / $0.070798586
Yesterday's Change
42.12%
Yesterday's Volume
$18,623,407

Arai Price History

7d Low / 7d High
$0.066423529 / $0.079638927
30d Low / 30d High
$0.066423529 / $0.079638927
90d Low / 90d High
$0.066423529 / $0.079638927
52 Week Low / 52 Week High
$0.066423529 / $0.079638927
All Time High9월 13일, 2025 (0 days ago)
$0.108161
9.61%
All Time Low9월 12일, 2025 (1 days ago)
$0.063465
54.05%

Data provided by Coingecko API

AA to USD converter

Arai
AraiAA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arai Price Chart (AA to USD)

AAUSD by TradingView

Arai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.1
AA/USDT
$0.00039
$1,943,060
Recently

Arai Historical Price Data (USD)

Date
2025. 9. 12.
$0.071983
$0
$0.079639
$0.066424

Data provided by Coingecko API

AA Price Live Data

The live price of AA is $ 0.101839 per (AA/USD) today with a current market cap of 14.2M USD. 24-hour trading volume is $ 26,703,640 USD. AA to USD price is updated in real-time. Arai is +40.37% in the last 24 hours. It has a circulating supply of $ 144,500,000 AA.

Arai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 21 minutes and 51 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,969
0.77%
Market Cap$2.31T
Volume$42.91B
2
$4,719.66
4.20%
Market Cap$569.2B
Volume$37.26B
3
$3.16
3.73%
Market Cap$188.65B
Volume$5.86B
5
$242.12
1.25%
Market Cap$131.31B
Volume$9.95B
6
$940
3.71%
Market Cap$130.83B
Volume$1.56B
8
$0.29
12.83%
Market Cap$44.51B
Volume$6.73B

Data provided by Coingecko API

More Cryptocurrencies

1600
$0.00006155
4.47%
Market Cap$14.56M
Volume$120
1599
Market Cap$14.56M
Volume$7
1601
$0.03
0.08%
Market Cap$14.55M
Volume$273,877
1603
$0.01
8.66%
Market Cap$14.55M
Volume$851,446
1604
$0.00182112
21.27%
Market Cap$14.5M
Volume$25,372
1605
$0.03
25.77%
Market Cap$14.5M
Volume$47.57M
1613
$0.03
2.33%
Market Cap$14.49M
Volume$1.7M
1606
$14,507,419
5.92%
Market Cap$14.47M
Volume$286,367
1607
Market Cap$14.47M
Volume$121,197
1608
$0.00051802
0.47%
Market Cap$14.42M
Volume$267,878
1609
$1.32
6.02%
Market Cap$14.41M
Volume$354,322
1610
$1.47
1.09%
Market Cap$14.39M
Volume$243,641
1611
$1.01
0.99%
Market Cap$14.39M
Volume$9,610
1612
$0.06
19.88%
Market Cap$14.34M
Volume$9.95M
1614
$0.01
9.97%
Market Cap$14.27M
Volume$17.2M
1618
Market Cap$14.24M
Volume$44,144
1616
$0.15
4.26%
Market Cap$14.24M
Volume$1.8M
1617
Market Cap$14.17M
Volume$2.08M
1619
Market Cap$14.16M
Volume$2,369
1620
Market Cap$14.13M
Volume$9.66M
1621
$0.35
10.95%
Market Cap$14.13M
Volume$39,788
1622
$0.00001371
2.69%
Market Cap$14.11M
Volume$77,419
1623
$0.01
6.19%
Market Cap$14M
Volume$3.93M
1624
$0.00237923
1.28%
Market Cap$13.94M
Volume$1.97M
1625
$0.00000003
4.00%
Market Cap$13.89M
Volume$966,798
1626
$0.05
14.73%
Market Cap$13.85M
Volume$10.33M
1627
$0.00003
0%
Market Cap$13.83M
Volume$4
1628
$0.00029006
40.11%
Market Cap$13.81M
Volume$90
1629
$0.02
9.83%
Market Cap$13.76M
Volume$436,286
1630
$0.00022008
0%
Market Cap$13.76M
Volume$0
1631
$17.43
0.13%
Market Cap$13.7M
Volume$163,445
1632
$0.1
18.06%
Market Cap$13.62M
Volume$85,893
Market Cap$13.61M
Volume$346,170
1634
$0.34
1.19%
Market Cap$13.55M
Volume$209,952
1635
$0.19
5.19%
Market Cap$13.53M
Volume$1.21M
1636
$0.12
6.54%
Market Cap$13.52M
Volume$305
Market Cap$13.51M
Volume$553,818
1638
$0.03
3.05%
Market Cap$13.51M
Volume$37,045
1639
Market Cap$13.44M
Volume$236,820
1640
$0.27
3.00%
Market Cap$13.4M
Volume$77,167
1641
$0.00151145
1.06%
Market Cap$13.39M
Volume$5.27M
1642
$0.25
109.11%
Market Cap$13.38M
Volume$79,438
1643
$0.03
4.30%
Market Cap$13.37M
Volume$358,586
1644
$0.00002518
7.96%
Market Cap$13.37M
Volume$361,379
Market Cap$13.32M
Volume$11,311
1646
$0.00493109
0.12%
Market Cap$13.3M
Volume$488,135
1648
$0.00000003
28.45%
Market Cap$13.27M
Volume$258,217
1649
$0.02
2.51%
Market Cap$13.22M
Volume$1.33M
1650
$0.01
11.13%
Market Cap$13.17M
Volume$1.99M
1651
$0.3
0.44%
Market Cap$13.15M
Volume$3,588
1652
$116,113
0.95%
Market Cap$13.12M
Volume$1.74M
1654
Market Cap$13.1M
Volume$3.16M
1653
$0.01
4.35%
Market Cap$13.09M
Volume$2.38M
Market Cap$13.03M
Volume$1.78M
1657
$0.1
5.43%
Market Cap$13M
Volume$4.39M
1656
Market Cap$12.98M
Volume$16,565
1658
$0.01
7.86%
Market Cap$12.96M
Volume$415,960
1659
$4,658.5
4.50%
Market Cap$12.85M
Volume$384,696
1661
$0.03
0%
Market Cap$12.81M
Volume$85
1660
$0.01
13.12%
Market Cap$12.79M
Volume$8.57M
1663
$0.14
2.61%
Market Cap$12.78M
Volume$5,536
1664
$0.02
3.91%
Market Cap$12.78M
Volume$4.02M
1665
$0.06
1.13%
Market Cap$12.77M
Volume$2.03M
Market Cap$12.76M
Volume$190,485
1647
Market Cap$12.76M
Volume$6.8M
1667
$0.03
0.80%
Market Cap$12.76M
Volume$50,498
1668
Market Cap$12.75M
Volume$9,723
1669
$8.95
14.59%
Market Cap$12.74M
Volume$2.09M
Market Cap$12.73M
Volume$3.18M
1670
$116.95
0.36%
Market Cap$12.73M
Volume$1.37M
1671
$0.08
1.67%
Market Cap$12.72M
Volume$11.48M
1672
$1.17
0.20%
Market Cap$12.71M
Volume$1.44M
1673
Market Cap$12.69M
Volume$18,961
1678
$0.01
13.76%
Market Cap$12.68M
Volume$6.93M
1674
$4.54
0.18%
Market Cap$12.66M
Volume$12,086
1675
$0.00019905
0.91%
Market Cap$12.64M
Volume$231,413
1677
$0.01
16752.73%
Market Cap$12.6M
Volume$0
1679
$0.71
0.03%
Market Cap$12.58M
Volume$466,615
1680
$0.02
2.62%
Market Cap$12.58M
Volume$53,745
1681
$0.04
0.90%
Market Cap$12.55M
Volume$1.08M
1682
$0.14
16.69%
Market Cap$12.48M
Volume$24.88M
1683
$0.19
0.66%
Market Cap$12.48M
Volume$154,263
Market Cap$12.45M
Volume$731,609
1685
$0.14
30.14%
Market Cap$12.45M
Volume$175,966
Market Cap$12.43M
Volume$107,397
1687
$0.07
0%
Market Cap$12.42M
Volume$10,656
1688
Market Cap$12.41M
Volume$94,329
1689
$0.00006308
14.78%
Market Cap$12.39M
Volume$1.12M
Market Cap$12.35M
Volume$91,075
1690
$0.04
0.96%
Market Cap$12.35M
Volume$165,834
1692
$0.00000586
3.77%
Market Cap$12.33M
Volume$421,022
1695
Market Cap$12.32M
Volume$3,436
Market Cap$12.32M
Volume$2,576
1694
$0.12
28.32%
Market Cap$12.31M
Volume$668,928
1696
$0.06
20.07%
Market Cap$12.29M
Volume$23.24M
1697
$0.02
3.37%
Market Cap$12.28M
Volume$119,374
1698
$0.14
0.88%
Market Cap$12.24M
Volume$7,417
1699
$4.77
4.67%
Market Cap$12.24M
Volume$154,847
1600
$0.00006155
4.47%
Market Cap$14.56M
Volume$120
1599
Market Cap$14.56M
Volume$7

Data provided by Coingecko API