Arc (ARC) Live Price

Arc logo
ARCArc
0.016975 -7.11%
Market Cap
€16.47M
7.09%
Volume (24)
232,408
5.71%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
€0.01697478

Price Change

€-0.0012993287
7.11%
24h Low / 24h High
€0.01684471 / €0.02052188

Trading Volume

€232,408
5.71%
Volume / Market Cap
0.014110799
Market Dominance
0.00047057711%
Market Rank
#1352

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
€16,470,223
7.09%

Fully Diluted
Market Cap

€16,894,784
1.77%

Arc Price Yesterday

Yesterday's Low / High
€0.017146815 / €0.017421052
Yesterday's Open / Close
€0.017421052 / €0.017146815
Yesterday's Change
1.79%
Yesterday's Volume
€232,782.86

Arc Price History

7d Low / 7d High
€0.017407797 / €0.025541832
30d Low / 30d High
€0.017146815 / €0.019210418
90d Low / 90d High
€0.016608574 / €0.019986728
52 Week Low / 52 Week High
€0.016608574 / €0.024529022
All Time High3월 6일, 2024 (10 months ago)
€0.135213
87.45%
All Time Low8월 5일, 2023 (1 years ago)
€0.00245114
592.39%

Data provided by Coingecko API

ARC to EUR converter

Arc
ArcARC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to EUR)

ARCEUR by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (EUR)

Date
2025. 1. 28.
€0.018441
€0
€0.01921
€0.017147
2025. 1. 27.
€0.018232
€0.018441
€0.019209
€0.016609
2025. 1. 26.
€0.018797
€0.018232
€0.018953
€0.017965
2025. 1. 25.
€0.021114
€0.018797
€0.021114
€0.018501
2025. 1. 24.
€0.0217
€0.021114
€0.024137
€0.021453
2025. 1. 23.
€0.021917
€0.0217
€0.022741
€0.020646
2025. 1. 22.
€0.023083
€0.021917
€0.024529
€0.021977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,809
0.36%
Market Cap€2.02T
Volume€44.63B
2
3,112.54
2.24%
Market Cap€375.3B
Volume€19.5B
3
3.07
0.47%
Market Cap€176.75B
Volume€8.08B
5
230.2
2.31%
Market Cap€111.9B
Volume€5.61B
6
669.86
1.35%
Market Cap€97.74B
Volume€730.94M
8
0.33
2.02%
Market Cap€48.29B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

1345
0.28
10.05%
Market Cap€16.57M
Volume€562,369
1349
0.05
1.94%
Market Cap€16.55M
Volume€10.04M
1350
0.05
7.62%
Market Cap€16.48M
Volume€702,679
1351
0.02
5.38%
Market Cap€16.47M
Volume€3.84M
1353
0.02
25.59%
Market Cap€16.46M
Volume€4.24M

Data provided by Coingecko API