Arc (ARC) Live Price

Arc logo
ARCArc
0.004983 -12.44%
Market Cap
€4.83M
12.59%
Volume (24)
126,402
3.28%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
€0.00498283

Price Change

€-0.00070791588
12.44%
24h Low / 24h High
€0.00479733 / €0.00569075

Trading Volume

€126,402
3.28%
Volume / Market Cap
0.026179715
Market Dominance
0.00016756031%
Market Rank
#1796

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
€4,828,242
12.59%

Fully Diluted
Market Cap

€4,952,702
3.44%

Arc Price Yesterday

Yesterday's Low / High
€0.0047973316 / €0.0048255807
Yesterday's Open / Close
€0.0047973316 / €0.0048255807
Yesterday's Change
3.56%
Yesterday's Volume
€82,107.967

Arc Price History

7d Low / 7d High
€0.0052060819 / €0.0089025892
30d Low / 30d High
€0.0047973316 / €0.0061184879
90d Low / 90d High
€0.0047973316 / €0.0074896387
52 Week Low / 52 Week High
€0.0047973316 / €0.0087395783
All Time High3월 6일, 2024 (1 years ago)
€0.135213
96.31%
All Time Low8월 5일, 2023 (1 years ago)
€0.00245114
103.28%

Data provided by Coingecko API

ARC to EUR converter

Arc
ArcARC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to EUR)

ARCEUR by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (EUR)

Date
2025. 3. 9.
€0.006074
€0
€0.006118
€0.004797
2025. 3. 8.
€0.006204
€0.006074
€0.006317
€0.005965
2025. 3. 7.
€0.006952
€0.006204
€0.007126
€0.006235
2025. 3. 6.
€0.007091
€0.006952
€0.00749
€0.006764
2025. 3. 5.
€0.006514
€0.007091
€0.007064
€0.006514
2025. 3. 4.
€0.006866
€0.006514
€0.007058
€0.006136
2025. 3. 3.
€0.008452
€0.006866
€0.00874
€0.006783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 11 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,755
1.75%
Market Cap€1.64T
Volume€47.55B
2
2,104.71
1.39%
Market Cap€253.25B
Volume€28.16B
4
2.18
1.62%
Market Cap€126.4B
Volume€6.41B
5
564.01
1.98%
Market Cap€82.15B
Volume€1.07B
6
127.27
5.24%
Market Cap€64.45B
Volume€5.15B
9
0.17
5.16%
Market Cap€25.74B
Volume€2.16B

Data provided by Coingecko API

More Cryptocurrencies

1708
0.01
2.81%
Market Cap€5.61M
Volume€69,190
1692
0.01
1.00%
Market Cap€5.6M
Volume€38
Market Cap€5.6M
Volume€632,945
1691
0.05
2.82%
Market Cap€5.59M
Volume€14
1704
Market Cap€5.57M
Volume€25,529
1715
1.99
18.90%
Market Cap€5.56M
Volume€75,513
1702
Market Cap€5.55M
Volume€766,636
1677
0.01
13.12%
Market Cap€5.55M
Volume€888,091
1713
0.01
0.73%
Market Cap€5.54M
Volume€52,890
1710
0.01
8.81%
Market Cap€5.54M
Volume€141,213
1714
0.01
0.19%
Market Cap€5.53M
Volume€42,719
1718
0.01
2.29%
Market Cap€5.52M
Volume€268
1719
0.01
8.79%
Market Cap€5.52M
Volume€20,655
1720
0.05
1.45%
Market Cap€5.51M
Volume€516,182
1712
0.09
2.32%
Market Cap€5.51M
Volume€60,275
1693
0.01
10.28%
Market Cap€5.51M
Volume€2.68M
1721
0.02
4.53%
Market Cap€5.5M
Volume€294,789
1696
0.00239031
34.51%
Market Cap€5.5M
Volume€3.91M
1754
0.01
1.62%
Market Cap€5.49M
Volume€1.01M
1727
0.00130171
1.36%
Market Cap€5.48M
Volume€133,935
1711
0.00027493
0.20%
Market Cap€5.48M
Volume€24,941
1729
0.06
3.88%
Market Cap€5.46M
Volume€1.46M
1723
0.01
4.10%
Market Cap€5.45M
Volume€21,880
1726
0.09
2.76%
Market Cap€5.43M
Volume€72,407
1731
0.01
16.49%
Market Cap€5.39M
Volume€5.72M
1730
0.02
1.66%
Market Cap€5.39M
Volume€927,210
1758
0.68
2.39%
Market Cap€5.39M
Volume€525,896
1732
0.00233946
0.09%
Market Cap€5.39M
Volume€1.44M
1725
0.0021993
12.29%
Market Cap€5.38M
Volume€336
1733
0.12
4.31%
Market Cap€5.38M
Volume€137,946
1722
0.05
7.59%
Market Cap€5.38M
Volume€1.29M
1736
0.00194898
2.06%
Market Cap€5.37M
Volume€428,257
1734
0.01
7.64%
Market Cap€5.35M
Volume€119
1741
0.09
4.24%
Market Cap€5.34M
Volume€334,067
1728
0.09
8.56%
Market Cap€5.34M
Volume€1,001
1724
0.05
0.20%
Market Cap€5.34M
Volume€178,937
1716
Market Cap€5.34M
Volume€2.14M
1745
0.31
1.98%
Market Cap€5.33M
Volume€96,220
1739
0.21
0.69%
Market Cap€5.32M
Volume€138,560
1742
0.00407459
16.49%
Market Cap€5.31M
Volume€556,456
1740
0.06
9.62%
Market Cap€5.31M
Volume€5,772
1744
0.00392505
3.17%
Market Cap€5.3M
Volume€20,623
1743
5.31
21.00%
Market Cap€5.28M
Volume€66,852
1751
0.01
13.25%
Market Cap€5.28M
Volume€256,973
1749
Market Cap€5.27M
Volume€441,764
1753
0.2
4.77%
Market Cap€5.25M
Volume€514,486
1737
0.02
7.89%
Market Cap€5.25M
Volume€157,206
1746
1.37
1.17%
Market Cap€5.25M
Volume€12,230
1752
0.01
24.00%
Market Cap€5.23M
Volume€1.61M
1750
0.00083704
4.53%
Market Cap€5.23M
Volume€46,542
1738
0.00041742
7.64%
Market Cap€5.23M
Volume€320,989
1761
0.03
8.34%
Market Cap€5.22M
Volume€46,234
1760
0.04
0.89%
Market Cap€5.2M
Volume€69,189
1762
0.01
8.28%
Market Cap€5.18M
Volume€76,215
1756
0.01
0.99%
Market Cap€5.16M
Volume€180,396
1755
Market Cap€5.15M
Volume€43,071
1759
0.0000126
6.49%
Market Cap€5.15M
Volume€4.52M
1763
0.00005177
1.21%
Market Cap€5.15M
Volume€61,452
1748
0.01
1.19%
Market Cap€5.15M
Volume€184,534
1764
0.12
2.34%
Market Cap€5.13M
Volume€1.73M
1765
0.08
1.36%
Market Cap€5.11M
Volume€419,093
1768
Market Cap€5.1M
Volume€64,720
1769
0.01
6.01%
Market Cap€5.06M
Volume€135,782
Market Cap€5.22M
Volume€506
1770
0.07
14.89%
Market Cap€5.04M
Volume€2,500
1774
0.00497642
6.26%
Market Cap€5.03M
Volume€1.36M
1775
0.01
5.03%
Market Cap€5.03M
Volume€110,199
1717
5.27
11.44%
Market Cap€5.02M
Volume€71,860
1777
0.03
9.80%
Market Cap€5.02M
Volume€78,119
1778
Market Cap€5.02M
Volume€244,237
1747
0.08
2.82%
Market Cap€5.01M
Volume€41,505
1767
0.00000003
8.58%
Market Cap€4.99M
Volume€68,368
1784
0.06
0.99%
Market Cap€4.99M
Volume€1.23M
1766
0.04
26.16%
Market Cap€4.97M
Volume€1,672
1787
0.02
2.96%
Market Cap€4.97M
Volume€611
1785
0.01
9.14%
Market Cap€4.96M
Volume€608,384
1735
0.5
20.27%
Market Cap€4.96M
Volume€168,874
1786
0.01
1.25%
Market Cap€4.95M
Volume€33,032
1780
0.01
4.83%
Market Cap€4.95M
Volume€2.73M
1776
16,224.09
4.91%
Market Cap€4.94M
Volume€12,620
1794
0.01
5.84%
Market Cap€4.91M
Volume€334,971
1783
0.01
6.72%
Market Cap€4.91M
Volume€492,209
1792
0.05
6.80%
Market Cap€4.91M
Volume€655
Market Cap€4.91M
Volume€1,767
1795
1,966.36
2.33%
Market Cap€4.9M
Volume€0
1757
0.02
24.11%
Market Cap€4.9M
Volume€525,303
1797
0.01
9.77%
Market Cap€4.9M
Volume€44,343
1367
0.00002662
4.55%
Market Cap€4.89M
Volume€482
1771
0.27
3.92%
Market Cap€4.88M
Volume€10,139
Market Cap€4.87M
Volume€37,195
1791
0.0000012
2.17%
Market Cap€4.87M
Volume€6,763
1799
Market Cap€4.86M
Volume€19,179
1809
5.52
2.24%
Market Cap€4.86M
Volume€6,146
1790
0.00101321
11.60%
Market Cap€4.85M
Volume€210,002
1800
0.00487297
12.88%
Market Cap€4.84M
Volume€14,081
1807
0.00000008
7.21%
Market Cap€4.84M
Volume€11,344
1793
0.00000051
5.48%
Market Cap€4.83M
Volume€10,451
1789
0.00498317
12.44%
Market Cap€4.83M
Volume€126,410
1779
0.00102841
5.56%
Market Cap€4.83M
Volume€25,395
1708
0.01
2.81%
Market Cap€5.61M
Volume€69,190
1692
0.01
1.00%
Market Cap€5.6M
Volume€38

Data provided by Coingecko API