ARC (ARC) Live Price

ARC logo
ARCARC
GBP 0.002581 -3.83%
Market Cap
GBP 2.66M
4.14%
Volume (24)
GBP 13,436
6.43%
Circulating Supply
1,030,000,000 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

ARC Price Today

ARC Price
GBP 0.00258123

Price Change

GBP -0.00010283933
3.83%
24h Low / 24h High
GBP 0.00258016 / GBP 0.00269741

Trading Volume

GBP 13,435.93
6.43%
Volume / Market Cap
0.0050511889
Market Dominance
0.000090826166%
Market Rank
#2650

ARC Supply

Circulating Supply
1,030,000,000 ARC
Total Supply
1,030,000,000 ARC
Max Supply
1,030,000,000 ARC

ARC Market Cap

Market Cap
GBP 2,659,954
4.14%

Fully Diluted
Market Cap

GBP 2,659,954
3.02%

ARC Price Yesterday

Yesterday's Low / High
GBP 0.0026353284 / GBP 0.0026905863
Yesterday's Open / Close
GBP 0.0026905863 / GBP 0.0026353284
Yesterday's Change
3.07%
Yesterday's Volume
GBP 18,138.03

ARC Price History

7d Low / 7d High
GBP 0.000783938 / GBP 0.0038107324
30d Low / 30d High
GBP 0.0024918309 / GBP 0.0027619368
90d Low / 90d High
GBP 0.0005848836 / GBP 0.0027619368
52 Week Low / 52 Week High
GBP 0.0005848836 / GBP 0.0028735504
All Time High3월 6일, 2024 (1 years ago)
GBP 0.11575
97.77%
All Time Low9월 2일, 2025 (2 days ago)
GBP 0.00058488
341.30%

Data provided by Coingecko API

ARC to GBP converter

ARC
ARCARC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARC Price Chart (ARC to GBP)

    ARCGBP by TradingView

    ARC Exchanges

    Instant crypto to crypto exchange coming soon!

    ARC Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.002668
    GBP 0
    GBP 0.002762
    GBP 0.002635
    2025. 9. 2.
    GBP 0.002528
    GBP 0.002668
    GBP 0.002671
    GBP 0.000585
    2025. 9. 1.
    GBP 0.002566
    GBP 0.002528
    GBP 0.002664
    GBP 0.002478
    2025. 8. 31.
    GBP 0.002578
    GBP 0.002566
    GBP 0.002716
    GBP 0.002575
    2025. 8. 30.
    GBP 0.002664
    GBP 0.002578
    GBP 0.002708
    GBP 0.002572
    2025. 8. 29.
    GBP 0.002789
    GBP 0.002664
    GBP 0.002794
    GBP 0.002598
    2025. 8. 28.
    GBP 0.002749
    GBP 0.002789
    GBP 0.002874
    GBP 0.002748

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 40 minutes and 56 seconds

    Explore Our Other Products for ARC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,150
    1.97%
    Market CapGBP 2.19T
    VolumeGBP 35.71B
    2
    GBP 4,313.25
    3.56%
    Market CapGBP 520.27B
    VolumeGBP 28.89B
    4
    GBP 2.82
    1.63%
    Market CapGBP 167.64B
    VolumeGBP 4.29B
    5
    GBP 845.47
    1.77%
    Market CapGBP 117.6B
    VolumeGBP 949.03M
    6
    GBP 204.31
    3.19%
    Market CapGBP 110.6B
    VolumeGBP 4.84B
    9
    GBP 0.212591
    3.18%
    Market CapGBP 32B
    VolumeGBP 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    2646
    GBP 0.00010264
    0.73%
    Market CapGBP 2.66M
    VolumeGBP 64,764
    2648
    GBP 0.04167273
    0.49%
    Market CapGBP 2.66M
    VolumeGBP 9,100
    2649
    GBP 0.00029926
    7.46%
    Market CapGBP 2.66M
    VolumeGBP 47,650
    2651
    Market CapGBP 2.65M
    VolumeGBP 66
    2652
    GBP 0.303728
    6.99%
    Market CapGBP 2.65M
    VolumeGBP 12,295

    Data provided by Coingecko API