Arc (ARC) Live Price

Arc logo
ARCArc
GBP 0.011368 -17.49%
Market Cap
GBP 11.04M
17.41%
Volume (24)
GBP 296,310
0.10%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
GBP 0.01136829

Price Change

GBP -0.0024097059
17.49%
24h Low / 24h High
GBP 0.0104928 / GBP 0.01413111

Trading Volume

GBP 296,310
0.10%
Volume / Market Cap
0.026846855
Market Dominance
0.00037519912%
Market Rank
#1409

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
GBP 11,037,047
17.41%

Fully Diluted
Market Cap

GBP 11,321,554
2.44%

Arc Price Yesterday

Yesterday's Low / High
GBP 0.011007284 / GBP 0.011204874
Yesterday's Open / Close
GBP 0.011007284 / GBP 0.011204874
Yesterday's Change
2.36%
Yesterday's Volume
GBP 283,486.75

Arc Price History

7d Low / 7d High
GBP 0.01230382 / GBP 0.021527368
30d Low / 30d High
GBP 0.011007284 / GBP 0.014645001
90d Low / 90d High
GBP 0.010021486 / GBP 0.01556556
52 Week Low / 52 Week High
GBP 0.010021486 / GBP 0.017284948
All Time High3월 6일, 2024 (11 months ago)
GBP 0.11575
90.17%
All Time Low8월 5일, 2023 (1 years ago)
GBP 0.00212003
436.56%

Data provided by Coingecko API

ARC to GBP converter

Arc
ArcARC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to GBP)

ARCGBP by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.013492
GBP 0
GBP 0.014645
GBP 0.011007
2025. 2. 3.
GBP 0.012197
GBP 0.013492
GBP 0.013806
GBP 0.010021
2025. 2. 2.
GBP 0.013193
GBP 0.012197
GBP 0.013561
GBP 0.011129
2025. 2. 1.
GBP 0.016142
GBP 0.013193
GBP 0.01643
GBP 0.013396
2025. 1. 31.
GBP 0.016375
GBP 0.016142
GBP 0.017285
GBP 0.016003
2025. 1. 30.
GBP 0.015185
GBP 0.016375
GBP 0.016782
GBP 0.015185
2025. 1. 29.
GBP 0.014384
GBP 0.015185
GBP 0.015215
GBP 0.014116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,592
0.95%
Market CapGBP 1.96T
VolumeGBP 62.4B
2
GBP 2,811.06
0.71%
Market CapGBP 339.1B
VolumeGBP 44.15B
3
GBP 2.54
3.30%
Market CapGBP 146.85B
VolumeGBP 8.67B
5
GBP 205.99
3.00%
Market CapGBP 100.34B
VolumeGBP 6.54B
6
GBP 577.09
1.71%
Market CapGBP 84.23B
VolumeGBP 1.18B
8
GBP 0.267517
2.02%
Market CapGBP 39.6B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1406
GBP 0.02723772
26.81%
Market CapGBP 11.07M
VolumeGBP 38,179
1407
GBP 2.41
1.19%
Market CapGBP 11.05M
VolumeGBP 78,686
1408
GBP 9.2
4.97%
Market CapGBP 11.04M
VolumeGBP 342,447
1410
GBP 0.163061
0.43%
Market CapGBP 11M
VolumeGBP 157,706
1411
GBP 0.01940647
0.48%
Market CapGBP 10.98M
VolumeGBP 532,312

Data provided by Coingecko API