Archethic (UCO) Live Price

Archethic logo
UCOArchethic
RUB 2.12 -2.44%
Market Cap
RUB 872.69M
1.96%
Volume (24)
RUB 1,144,301
2.93%
Circulating Supply
409,141,690 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
RUB 2.12

Price Change

RUB -0.053091595
2.44%
24h Low / 24h High
RUB 2.12 / RUB 2.2

Trading Volume

RUB 1,144,301
2.93%
Volume / Market Cap
0.0013112293
Market Dominance
0.0002488455%
Market Rank
#1873

Archethic Supply

Circulating Supply
409,141,692.161 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
RUB 872,693,310
1.96%

Fully Diluted
Market Cap

RUB 2,060,502,200
2.39%

Archethic Price Yesterday

Yesterday's Low / High
RUB 2.1815099 / RUB 2.1891117
Yesterday's Open / Close
RUB 2.1891117 / RUB 2.1815099
Yesterday's Change
2.99%
Yesterday's Volume
RUB 1,002,450.9

Archethic Price History

7d Low / 7d High
RUB 0.021180776 / RUB 0.023027943
30d Low / 30d High
RUB 2.1736463 / RUB 2.2195026
90d Low / 90d High
RUB 2.1535572 / RUB 2.2869121
52 Week Low / 52 Week High
RUB 2.1535572 / RUB 2.5011608
All Time High12월 9일, 2021 (3 years ago)
RUB 29.54
92.78%
All Time Low1월 18일, 2021 (3 years ago)
RUB 0.760408
180.43%

Data provided by Coingecko API

UCO to RUB converter

Archethic
ArchethicUCO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to RUB)

UCORUB by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 2.192331
RUB 0
RUB 2.214096
RUB 2.173646
2024. 12. 24.
RUB 2.213521
RUB 2.192331
RUB 2.22451
RUB 2.171983
2024. 12. 23.
RUB 2.222592
RUB 2.213521
RUB 2.254696
RUB 2.153557
2024. 12. 22.
RUB 2.266171
RUB 2.222592
RUB 2.286912
RUB 2.217298
2024. 12. 21.
RUB 2.338294
RUB 2.266171
RUB 2.367052
RUB 2.257677
2024. 12. 20.
RUB 2.32612
RUB 2.338294
RUB 2.331877
RUB 2.187953
2024. 12. 19.
RUB 2.49646
RUB 2.32612
RUB 2.501161
RUB 2.329379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,503
3.62%
Market CapRUB 1.89T
VolumeRUB 43.38B
2
RUB 3,321.34
4.44%
Market CapRUB 400.1B
VolumeRUB 21.52B
4
RUB 2.15
6.69%
Market CapRUB 123.28B
VolumeRUB 4.72B
5
RUB 688.79
2.15%
Market CapRUB 100.42B
VolumeRUB 1.23B
6
RUB 188.31
5.37%
Market CapRUB 90.39B
VolumeRUB 3.53B
7
RUB 0.312173
6.34%
Market CapRUB 45.99B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1870
RUB 0.781014
5.54%
Market CapRUB 874.21M
VolumeRUB 2.19M
1871
RUB 0.885207
33.47%
Market CapRUB 873.39M
VolumeRUB 167M
1872
RUB 8.69
6.36%
Market CapRUB 871.06M
VolumeRUB 6.52M
1874
RUB 41.71
5.01%
Market CapRUB 870.78M
VolumeRUB 31.29M
1875
RUB 1.5
8.41%
Market CapRUB 868.79M
VolumeRUB 17.11M

Data provided by Coingecko API