Ariva (ARV) Live Price

Ariva logo
ARVAriva
INR 0.000985 -7.79%
Market Cap
INR 71.46M
7.71%
Volume (24)
INR 1,567,461
1.54%
Circulating Supply
72,553,169,000 ARV
Issue Date
-

Data provided by Coingecko API

ARV price Statistics

Ariva Price Today

Ariva Price
INR 0.00098494

Price Change

INR -0.000083174725
7.79%
24h Low / 24h High
INR 0.00098516 / INR 0.00107466

Trading Volume

INR 1,567,461
1.54%
Volume / Market Cap
0.021934573
Market Dominance
0.000023502704%
Market Rank
#4110

Ariva Supply

Circulating Supply
72,553,169,190 ARV
Total Supply
93,639,999,939.04 ARV
Max Supply
100,000,000,000 ARV

Ariva Market Cap

Market Cap
INR 71,460,747
7.71%

Fully Diluted
Market Cap

INR 92,230,077
3.96%

Ariva Price Yesterday

Yesterday's Low / High
INR 0.0010240144 / INR 0.0010271104
Yesterday's Open / Close
INR 0.0010271104 / INR 0.0010240144
Yesterday's Change
3.96%
Yesterday's Volume
INR 2,435,146.8

Ariva Price History

7d Low / 7d High
INR 0.000011447481 / INR 0.000014851012
30d Low / 30d High
INR 0.0010068084 / INR 0.0010828316
90d Low / 90d High
INR 0.0010068084 / INR 0.0011577537
52 Week Low / 52 Week High
INR 0.0010068084 / INR 0.0012849675
All Time High10월 11일, 2021 (3 years ago)
INR 0.107008
99.08%
All Time Low1월 27일, 2025 (0 days ago)
INR 0.00098516
0.37%

Data provided by Coingecko API

ARV to INR converter

Ariva
ArivaARV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ariva Price Chart (ARV to INR)

ARVINR by TradingView

Ariva Exchanges

Instant crypto to crypto exchange coming soon!

Ariva Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.001038
INR 0
INR 0.001068
INR 0.001007
2025. 1. 25.
INR 0.001125
INR 0.001038
INR 0.001133
INR 0.001055
2025. 1. 24.
INR 0.001126
INR 0.001125
INR 0.001158
INR 0.001087
2025. 1. 23.
INR 0.001147
INR 0.001126
INR 0.001149
INR 0.001089
2025. 1. 22.
INR 0.00124
INR 0.001147
INR 0.001285
INR 0.001113
2025. 1. 21.
INR 0.001188
INR 0.00124
INR 0.00127
INR 0.001114
2025. 1. 20.
INR 0.001268
INR 0.001188
INR 0.00128
INR 0.001167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,749
5.01%
Market CapINR 1.98T
VolumeINR 40.26B
2
INR 3,114.28
6.81%
Market CapINR 375.44B
VolumeINR 21.56B
3
INR 2.92
6.89%
Market CapINR 168.91B
VolumeINR 5.42B
5
INR 230.24
10.99%
Market CapINR 112.54B
VolumeINR 7.04B
6
INR 649.78
5.69%
Market CapINR 95.39B
VolumeINR 939.32M
8
INR 0.318287
10.03%
Market CapINR 47.31B
VolumeINR 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4107
INR 0.00031291
6.90%
Market CapINR 71.62M
VolumeINR 65,736
4113
INR 0.080833
7.44%
Market CapINR 71.58M
VolumeINR 11.83M
4114
INR 0.095768
0%
Market CapINR 70.94M
VolumeINR 2.4M
4116
INR 0.757595
1.36%
Market CapINR 71.37M
VolumeINR 109,229
4112
INR 0.113404
14.36%
Market CapINR 71.35M
VolumeINR 875,149

Data provided by Coingecko API