Ariva (ARV) Live Price

Ariva logo
ARVAriva
BRL 0.000068 -5.51%
Market Cap
BRL 4.95M
4.54%
Volume (24)
BRL 113,657
1.54%
Circulating Supply
72,553,169,000 ARV
Issue Date
-

Data provided by Coingecko API

ARV price Statistics

Ariva Price Today

Ariva Price
BRL 0.00006831

Price Change

BRL -0.0000039826072
5.51%
24h Low / 24h High
BRL 0.00006813 / BRL 0.00007373

Trading Volume

BRL 113,657
1.54%
Volume / Market Cap
0.022939368
Market Dominance
0.000023285167%
Market Rank
#4109

Ariva Supply

Circulating Supply
72,553,169,190 ARV
Total Supply
93,639,999,939.04 ARV
Max Supply
100,000,000,000 ARV

Ariva Market Cap

Market Cap
BRL 4,954,670
4.54%

Fully Diluted
Market Cap

BRL 6,394,694
2.92%

Ariva Price Yesterday

Yesterday's Low / High
BRL 0.000070240048 / BRL 0.000070452412
Yesterday's Open / Close
BRL 0.000070452412 / BRL 0.000070240048
Yesterday's Change
2.89%
Yesterday's Volume
BRL 167,033.62

Ariva Price History

7d Low / 7d High
BRL 0.000011664047 / BRL 0.000014851012
30d Low / 30d High
BRL 0.000069077771 / BRL 0.000074293768
90d Low / 90d High
BRL 0.000069077771 / BRL 0.000079377096
52 Week Low / 52 Week High
BRL 0.000069077771 / BRL 0.000089859235
All Time High10월 11일, 2021 (3 years ago)
BRL 0.00783088
99.13%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.00006813

Data provided by Coingecko API

ARV to BRL converter

Ariva
ArivaARV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ariva Price Chart (ARV to BRL)

ARVBRL by TradingView

Ariva Exchanges

Instant crypto to crypto exchange coming soon!

Ariva Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.000071
BRL 0
BRL 0.000073
BRL 0.000069
2025. 1. 25.
BRL 0.000077
BRL 0.000071
BRL 0.000078
BRL 0.000072
2025. 1. 24.
BRL 0.000077
BRL 0.000077
BRL 0.000079
BRL 0.000075
2025. 1. 23.
BRL 0.000079
BRL 0.000077
BRL 0.000079
BRL 0.000075
2025. 1. 22.
BRL 0.000086
BRL 0.000079
BRL 0.000089
BRL 0.000076
2025. 1. 21.
BRL 0.000083
BRL 0.000086
BRL 0.000088
BRL 0.000078
2025. 1. 20.
BRL 0.000089
BRL 0.000083
BRL 0.00009
BRL 0.000082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,162
4.76%
Market CapBRL 1.98T
VolumeBRL 37.59B
2
BRL 3,137.74
6.23%
Market CapBRL 378.12B
VolumeBRL 20.65B
3
BRL 2.93
6.61%
Market CapBRL 168.63B
VolumeBRL 5.16B
5
BRL 231.08
10.55%
Market CapBRL 112.31B
VolumeBRL 6.79B
6
BRL 650.56
5.76%
Market CapBRL 94.75B
VolumeBRL 910.88M
8
BRL 0.32
9.33%
Market CapBRL 47.54B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4125
Market CapBRL 4.96M
VolumeBRL 94,418
4106
BRL 0.00494714
33.57%
Market CapBRL 4.96M
VolumeBRL 1.43M
4107
BRL 12.4
3.95%
Market CapBRL 4.96M
VolumeBRL 9,307
4105
BRL 0.00002165
6.91%
Market CapBRL 4.95M
VolumeBRL 4,548
4108
BRL 0.02
0%
Market CapBRL 4.83M
VolumeBRL 79

Data provided by Coingecko API