Artela Network (ART) Live Price

Artela Network logo
ARTArtela Network
BRL 0.103126 -3.11%
Market Cap
BRL 12.78M
0%
Volume (24)
BRL 2,098,516
0.65%
Circulating Supply
123,789,680 ART
Issue Date
-

Data provided by Coingecko API

ART price Statistics

Artela Network Price Today

Artela Network Price
BRL 0.103126

Price Change

BRL -0.0033084749
3.11%
24h Low / 24h High
BRL 0.098249 / BRL 0.121618

Trading Volume

BRL 2,098,516
0.65%
Volume / Market Cap
0.16423389
Market Dominance
0.000058982043%
Market Rank
#3003

Artela Network Supply

Circulating Supply
123,789,675.044 ART
Total Supply
718,008,112.84 ART
Max Supply
1,000,000,000 ART

Artela Network Market Cap

Market Cap
BRL 12,777,606

Fully Diluted
Market Cap

BRL 74,112,728
0.47%

Artela Network Price Yesterday

Yesterday's Low / High
BRL 0.10312404 / BRL 0.10428927
Yesterday's Open / Close
BRL 0.10428927 / BRL 0.10312404
Yesterday's Change
0.56%
Yesterday's Volume
BRL 4,803,073.9

Artela Network Price History

7d Low / 7d High
BRL 0.015749435 / BRL 0.029483738
30d Low / 30d High
BRL 0.093129415 / BRL 0.12443207
90d Low / 90d High
BRL 0.10312404 / BRL 0.11082898
52 Week Low / 52 Week High
BRL 0.093129415 / BRL 0.17600612
All Time High1월 23일, 2025 (4 days ago)
BRL 0.177025
41.81%
All Time Low1월 26일, 2025 (1 days ago)
BRL 0.090516
13.80%

Data provided by Coingecko API

ART to BRL converter

Artela Network
Artela NetworkART
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Artela Network Price Chart (ART to BRL)

ARTBRL by TradingView

Artela Network Exchanges

Instant crypto to crypto exchange coming soon!

Artela Network Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.124432
BRL 0
BRL 0.124432
BRL 0.093129
2025. 1. 25.
BRL 0.115643
BRL 0.124432
BRL 0.120675
BRL 0.101288
2025. 1. 24.
BRL 0.161778
BRL 0.115643
BRL 0.16215
BRL 0.118261
2025. 1. 23.
BRL 0.122633
BRL 0.161778
BRL 0.176006
BRL 0.122633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 21 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,690
5.17%
Market CapBRL 1.98T
VolumeBRL 85.72B
2
BRL 3,073.99
7.82%
Market CapBRL 370.8B
VolumeBRL 38.5B
3
BRL 2.92
6.93%
Market CapBRL 168.2B
VolumeBRL 13.84B
5
BRL 226.89
11.55%
Market CapBRL 110.45B
VolumeBRL 12.82B
6
BRL 662.6
3.15%
Market CapBRL 96.69B
VolumeBRL 1.55B
8
BRL 0.32
8.72%
Market CapBRL 47.68B
VolumeBRL 4.46B

Data provided by Coingecko API

More Cryptocurrencies

3002
BRL 0.00135689
9.66%
Market CapBRL 12.77M
VolumeBRL 341,197
3010
BRL 0.03
14.82%
Market CapBRL 12.75M
VolumeBRL 1.09M
3005
Market CapBRL 12.74M
VolumeBRL 4,498
3004
BRL 0.13
2.45%
Market CapBRL 12.73M
VolumeBRL 1.66M
3001
BRL 0.08
16.38%
Market CapBRL 12.71M
VolumeBRL 48,304
2993
BRL 0.00012709
44.28%
Market CapBRL 12.71M
VolumeBRL 8.84M
3006
BRL 0.00004382
0.74%
Market CapBRL 12.68M
VolumeBRL 24.55M
3007
BRL 1.92
95.19%
Market CapBRL 12.68M
VolumeBRL 1,173
3025
Market CapBRL 12.66M
VolumeBRL 566,654
3008
BRL 0.02
3.85%
Market CapBRL 12.64M
VolumeBRL 28,126
3009
BRL 0.02
23.67%
Market CapBRL 12.63M
VolumeBRL 2.15M
3012
BRL 0.01
12.42%
Market CapBRL 12.62M
VolumeBRL 160,310
Market CapBRL 12.61M
VolumeBRL 81,786
3022
BRL 0.01
29.29%
Market CapBRL 12.6M
VolumeBRL 2.12M
3013
BRL 0.03
15.58%
Market CapBRL 12.6M
VolumeBRL 571,292
3011
BRL 0.01
5.91%
Market CapBRL 12.59M
VolumeBRL 1.83M
3015
BRL 0.01
4.34%
Market CapBRL 12.58M
VolumeBRL 129,438
3016
Market CapBRL 12.58M
VolumeBRL 86
3019
BRL 0.08
2.99%
Market CapBRL 12.54M
VolumeBRL 279,815
3020
BRL 0.22
31.28%
Market CapBRL 12.52M
VolumeBRL 1.14M
3021
BRL 0.35
12.97%
Market CapBRL 12.52M
VolumeBRL 71,919
3023
BRL 0.01
22.40%
Market CapBRL 12.49M
VolumeBRL 1.08M
3018
BRL 2.34
0.26%
Market CapBRL 12.47M
VolumeBRL 78,281
3026
BRL 0.01
30.11%
Market CapBRL 12.47M
VolumeBRL 602,865
3017
BRL 0.31
0.41%
Market CapBRL 12.47M
VolumeBRL 2,148
3024
BRL 0.26
10.18%
Market CapBRL 12.46M
VolumeBRL 1.17M
3027
Market CapBRL 12.45M
VolumeBRL 415,697
3032
BRL 0.01
22.08%
Market CapBRL 12.42M
VolumeBRL 4.17M
3029
BRL 0.04
6.74%
Market CapBRL 12.4M
VolumeBRL 793,037
3028
BRL 0.01
25.24%
Market CapBRL 12.39M
VolumeBRL 527,486
3031
BRL 1.04
4.44%
Market CapBRL 12.38M
VolumeBRL 30,615
3030
BRL 0.01
1.72%
Market CapBRL 12.37M
VolumeBRL 104,467
3033
BRL 0.00000016
10.76%
Market CapBRL 12.35M
VolumeBRL 415,859
3034
BRL 14.7
8.48%
Market CapBRL 12.33M
VolumeBRL 45,562
3036
BRL 0.05
1.06%
Market CapBRL 12.3M
VolumeBRL 750,875
3037
Market CapBRL 12.31M
VolumeBRL 617,292
3060
BRL 0.00002921
25.42%
Market CapBRL 12.27M
VolumeBRL 2.67M
3039
BRL 0.01
14.59%
Market CapBRL 12.26M
VolumeBRL 1.15M
3038
BRL 0.01
0.33%
Market CapBRL 12.26M
VolumeBRL 26,009
3040
BRL 0.01
28.91%
Market CapBRL 12.21M
VolumeBRL 123,637
Market CapBRL 12.8M
VolumeBRL 13,474
3046
BRL 0.02
2.87%
Market CapBRL 12.21M
VolumeBRL 486,310
3045
BRL 0.06
6.68%
Market CapBRL 12.19M
VolumeBRL 844,586
3042
BRL 0.00000424
5.27%
Market CapBRL 12.19M
VolumeBRL 135,856
3044
BRL 0.67
4.20%
Market CapBRL 12.18M
VolumeBRL 22,104
3043
BRL 0.01
16.86%
Market CapBRL 12.16M
VolumeBRL 1.09M
3053
BRL 0.01
13.41%
Market CapBRL 12.14M
VolumeBRL 297,131
3050
BRL 0.12
23.75%
Market CapBRL 12.13M
VolumeBRL 734,398
3048
BRL 0.00084894
0%
Market CapBRL 12.47M
VolumeBRL 26
Market CapBRL 12.11M
VolumeBRL 867,726
3052
BRL 0.02
1.91%
Market CapBRL 12.09M
VolumeBRL 253,513
3051
BRL 0.01
28.10%
Market CapBRL 12.09M
VolumeBRL 3.2M
3056
BRL 132.18
39.06%
Market CapBRL 12.07M
VolumeBRL 888,335
3054
BRL 0.01
0%
Market CapBRL 12.46M
VolumeBRL 2,693
3055
BRL 0.00301502
6.73%
Market CapBRL 12.06M
VolumeBRL 473,197
3047
BRL 0.00132431
2.87%
Market CapBRL 12.06M
VolumeBRL 385,451
3061
BRL 0.01
20.22%
Market CapBRL 12.05M
VolumeBRL 3.01M
3057
Market CapBRL 12.04M
VolumeBRL 849,000
3059
BRL 0.02
29.01%
Market CapBRL 12.03M
VolumeBRL 462,836
3035
BRL 0.01
30.34%
Market CapBRL 12.01M
VolumeBRL 8.06M
3058
BRL 0.01
23.21%
Market CapBRL 12.01M
VolumeBRL 6.21M
3062
BRL 594,782
5.15%
Market CapBRL 11.99M
VolumeBRL 0
3063
BRL 0.01
8.34%
Market CapBRL 11.94M
VolumeBRL 104,160
3074
BRL 0.01
0.59%
Market CapBRL 11.92M
VolumeBRL 764,888
3066
BRL 0.13
8.81%
Market CapBRL 11.91M
VolumeBRL 28,178
3067
BRL 16.34
6.07%
Market CapBRL 11.89M
VolumeBRL 28,661
3069
BRL 17,689.01
8.53%
Market CapBRL 10.87M
VolumeBRL 109,814
3064
BRL 0.01
10.14%
Market CapBRL 11.89M
VolumeBRL 5.33M
3071
BRL 0.00003655
1.06%
Market CapBRL 11.88M
VolumeBRL 190,190
3072
BRL 0.00156859
1.68%
Market CapBRL 11.88M
VolumeBRL 1.13M
3065
BRL 0.55
11.91%
Market CapBRL 11.88M
VolumeBRL 86,005
3070
BRL 0.01
20.40%
Market CapBRL 11.87M
VolumeBRL 749,255
3073
BRL 0.11
9.21%
Market CapBRL 11.87M
VolumeBRL 639,647
Market CapBRL 11.86M
VolumeBRL 59,463
3076
BRL 0.01
21.60%
Market CapBRL 11.84M
VolumeBRL 227,346
3078
BRL 13
20.08%
Market CapBRL 11.8M
VolumeBRL 371,632
3079
BRL 0.48
14.96%
Market CapBRL 11.79M
VolumeBRL 7.86M
3077
BRL 0.01
0.40%
Market CapBRL 11.75M
VolumeBRL 5.65M
3080
BRL 6.02
1.14%
Market CapBRL 11.73M
VolumeBRL 5,567
3081
BRL 0.17
26.66%
Market CapBRL 11.74M
VolumeBRL 592,662
3082
BRL 0.01
3.45%
Market CapBRL 11.72M
VolumeBRL 1,248
3084
BRL 0.01
14.59%
Market CapBRL 11.72M
VolumeBRL 1.4M
Market CapBRL 11.68M
VolumeBRL 732,259
3083
BRL 0.44
13.16%
Market CapBRL 11.68M
VolumeBRL 23,911
Market CapBRL 11.67M
VolumeBRL 42,845
3086
BRL 0.00002863
10.03%
Market CapBRL 11.65M
VolumeBRL 325,161
Market CapBRL 11.65M
VolumeBRL 31,594
3092
BRL 0.23
19.26%
Market CapBRL 11.65M
VolumeBRL 204,192
3089
BRL 0.13
11.46%
Market CapBRL 11.65M
VolumeBRL 313
3091
BRL 0.45
22.33%
Market CapBRL 11.62M
VolumeBRL 99,086
3093
BRL 0.04
8.98%
Market CapBRL 11.61M
VolumeBRL 122,297
3095
BRL 0.00001693
11.02%
Market CapBRL 11.6M
VolumeBRL 20,203
3088
BRL 0.01
30.04%
Market CapBRL 11.6M
VolumeBRL 3.08M
3098
BRL 0.06
3.00%
Market CapBRL 11.59M
VolumeBRL 4.93M
3094
BRL 0.01
17.48%
Market CapBRL 11.59M
VolumeBRL 2.71M
3097
BRL 0.06
4.03%
Market CapBRL 11.58M
VolumeBRL 276,378
3099
BRL 0.02
3.85%
Market CapBRL 11.55M
VolumeBRL 97,082
3068
BRL 0.00112413
6.85%
Market CapBRL 11.55M
VolumeBRL 306,093
3100
Market CapBRL 11.55M
VolumeBRL 973
3002
BRL 0.00135689
9.66%
Market CapBRL 12.77M
VolumeBRL 341,197
3010
BRL 0.03
14.82%
Market CapBRL 12.75M
VolumeBRL 1.09M

Data provided by Coingecko API