Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
BRL 0.004263 -5.16%
Market Cap
BRL 2.13M
5.24%
Volume (24)
BRL 835,305
7.58%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
BRL 0.00426294

Price Change

BRL -0.0002318663
5.16%
24h Low / 24h High
BRL 0.00418071 / BRL 0.00466547

Trading Volume

BRL 835,305
7.58%
Volume / Market Cap
0.39209552
Market Dominance
0.0000098338488%
Market Rank
#4917

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
BRL 2,130,361
5.24%

Fully Diluted
Market Cap

BRL 2,130,361
5.47%

Ideaology Price Yesterday

Yesterday's Low / High
BRL 0.0044984232 / BRL 0.0045158293
Yesterday's Open / Close
BRL 0.0044984232 / BRL 0.0045158293
Yesterday's Change
5.42%
Yesterday's Volume
BRL 1,042,847.5

Ideaology Price History

7d Low / 7d High
BRL 0.00060869866 / BRL 0.0012126051
30d Low / 30d High
BRL 0.0035574176 / BRL 0.0049616142
90d Low / 90d High
BRL 0.0035574176 / BRL 0.0061175271
52 Week Low / 52 Week High
BRL 0.0035574176 / BRL 0.0075610703
All Time High5월 10일, 2021 (3 years ago)
BRL 5.04
99.92%
All Time Low10월 26일, 2024 (3 months ago)
BRL 0.00215276
98.79%

Data provided by Coingecko API

IDEA to BRL converter

Ideaology
IdeaologyIDEA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to BRL)

IDEABRL by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.00465
BRL 0
BRL 0.00465
BRL 0.003557
2025. 2. 2.
BRL 0.004985
BRL 0.00465
BRL 0.004985
BRL 0.004588
2025. 2. 1.
BRL 0.005842
BRL 0.004985
BRL 0.00588
BRL 0.005274
2025. 1. 31.
BRL 0.006004
BRL 0.005842
BRL 0.006263
BRL 0.005792
2025. 1. 30.
BRL 0.006477
BRL 0.006004
BRL 0.00701
BRL 0.005862
2025. 1. 29.
BRL 0.00704
BRL 0.006477
BRL 0.007055
BRL 0.006211
2025. 1. 28.
BRL 0.007105
BRL 0.00704
BRL 0.007561
BRL 0.006997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,727
0.29%
Market CapBRL 1.98T
VolumeBRL 71.09B
2
BRL 2,837.76
3.53%
Market CapBRL 341.85B
VolumeBRL 50.29B
3
BRL 2.66
0.89%
Market CapBRL 153.4B
VolumeBRL 11.36B
5
BRL 215.26
1.43%
Market CapBRL 104.87B
VolumeBRL 8.26B
6
BRL 585.5
2.54%
Market CapBRL 85.38B
VolumeBRL 1.66B
8
BRL 0.27
0.93%
Market CapBRL 40.22B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4911
BRL 0.73
2.97%
Market CapBRL 2.14M
VolumeBRL 20,432
4910
BRL 0.0025849
5.19%
Market CapBRL 2.14M
VolumeBRL 14,890
4913
BRL 0.00002135
3.32%
Market CapBRL 2.13M
VolumeBRL 166,529
4915
BRL 0.00213001
7.63%
Market CapBRL 2.13M
VolumeBRL 36,785
4916
BRL 0.38
0.71%
Market CapBRL 2.13M
VolumeBRL 25,655

Data provided by Coingecko API