Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
BRL 0.000227 -0.46%
Market Cap
BRL 226,098
1.16%
Volume (24)
BRL 241
11.27%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
BRL 0.00022658

Price Change

BRL -0.0000010544123
0.46%
24h Low / 24h High
BRL 0.00022159 / BRL 0.00023079

Trading Volume

BRL 241.34
11.27%
Volume / Market Cap
0.0010674132
Market Dominance
0.0000011690453%
Market Rank
#7361

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
BRL 226,098
1.16%

Fully Diluted
Market Cap

BRL 226,098
1.43%

Bobby Price Yesterday

Yesterday's Low / High
BRL 0.00022876815 / BRL 0.00022999761
Yesterday's Open / Close
BRL 0.00022999761 / BRL 0.00022876815
Yesterday's Change
1.22%
Yesterday's Volume
BRL 186.65302

Bobby Price History

7d Low / 7d High
BRL 0.000038480777 / BRL 0.000041567282
30d Low / 30d High
BRL 0.00022312556 / BRL 0.00023329586
90d Low / 90d High
BRL 0.00022312556 / BRL 0.00024184781
52 Week Low / 52 Week High
BRL 0.00022179385 / BRL 0.00024755308
All Time High7월 2일, 2024 (7 months ago)
BRL 0.03168353
99.29%
All Time Low2월 6일, 2025 (7 days ago)
BRL 0.00022016
2.72%

Data provided by Coingecko API

BOBBY to BRL converter

Bobby
BobbyBOBBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to BRL)

BOBBYBRL by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.000232
BRL 0
BRL 0.000232
BRL 0.000223
2025. 2. 11.
BRL 0.000236
BRL 0.000232
BRL 0.000241
BRL 0.00023
2025. 2. 10.
BRL 0.000238
BRL 0.000236
BRL 0.000242
BRL 0.000233
2025. 2. 8.
BRL 0.000225
BRL 0
BRL 0.000229
BRL 0.000225
2025. 2. 7.
BRL 0.000222
BRL 0.000225
BRL 0.000235
BRL 0.000222
2025. 2. 6.
BRL 0.000239
BRL 0.000222
BRL 0.000248
BRL 0.000223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,446
1.02%
Market CapBRL 1.91T
VolumeBRL 37.51B
2
BRL 2,666.66
0.45%
Market CapBRL 321.46B
VolumeBRL 22B
3
BRL 2.53
2.82%
Market CapBRL 146.14B
VolumeBRL 3.81B
5
BRL 671.35
3.77%
Market CapBRL 97.95B
VolumeBRL 5.07B
6
BRL 194.55
0.58%
Market CapBRL 94.98B
VolumeBRL 3.41B
8
BRL 0.26
0.39%
Market CapBRL 38.8B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 227,446
VolumeBRL 131
7359
Market CapBRL 228,948
VolumeBRL 615
7360
BRL 0.63
0.39%
Market CapBRL 227,073
VolumeBRL 12
7362
BRL 0.02
2.81%
Market CapBRL 226,827
VolumeBRL 1,555
7366
BRL 0.000258
2.67%
Market CapBRL 226,818
VolumeBRL 173

Data provided by Coingecko API