Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
BRL 0.00023+ 0.24%
Market Cap
BRL 229,656
0.77%
Volume (24)
BRL 37
0.62%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
BRL 0.00022966

Price Change

BRL <0.000001
0.24%
24h Low / 24h High
BRL 0.00022766 / BRL 0.00022966

Trading Volume

BRL 37.32
0.62%
Volume / Market Cap
0.00016250392
Market Dominance
0.0000010823084%
Market Rank
#8778

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
BRL 229,656
0.77%

Fully Diluted
Market Cap

BRL 229,656
0.31%

Bobby Price Yesterday

Yesterday's Low / High
BRL 0.00022824968 / BRL 0.00022965996
Yesterday's Open / Close
BRL 0.00022965996 / BRL 0.00022824968
Yesterday's Change
0.31%
Yesterday's Volume
BRL 37.32497

Bobby Price History

7d Low / 7d High
BRL 0.000041109661 / BRL 0.000045283536
30d Low / 30d High
BRL 0.00022312243 / BRL 0.00023033433
90d Low / 90d High
BRL 0.00022791909 / BRL 0.00022965996
52 Week Low / 52 Week High
BRL 0.00022312243 / BRL 0.00024515148
All Time High7월 2일, 2024 (1 years ago)
BRL 0.03168353
99.28%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.00011212
104.83%

Data provided by Coingecko API

BOBBY to BRL converter

Bobby
BobbyBOBBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBBY Safely with 3Commas

Use a proven backtested strategy for BOBBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bobby Price Chart (BOBBY to BRL)

    BOBBYBRL by TradingView

    Bobby Exchanges

    Instant crypto to crypto exchange coming soon!

    Bobby Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.000227
    BRL 0
    BRL 0.000233
    BRL 0.000225
    2025. 8. 29.
    BRL 0.000229
    BRL 0.000227
    BRL 0.000245
    BRL 0.000227
    2025. 8. 28.
    BRL 0.00024
    BRL 0.000229
    BRL 0.000241
    BRL 0.00023
    2025. 8. 27.
    BRL 0.000233
    BRL 0.00024
    BRL 0.000233
    BRL 0.000231

    Data provided by Coingecko API

    Explore Our Other Products for BOBBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,083
    0.86%
    Market CapBRL 2.21T
    VolumeBRL 48.04B
    2
    BRL 4,321.02
    1.57%
    Market CapBRL 521.57B
    VolumeBRL 32.02B
    3
    BRL 2.83
    0.79%
    Market CapBRL 168.44B
    VolumeBRL 6.94B
    5
    BRL 853.47
    0.22%
    Market CapBRL 118.81B
    VolumeBRL 1.11B
    6
    BRL 209.84
    3.26%
    Market CapBRL 113.54B
    VolumeBRL 9.12B
    9
    BRL 0.22
    1.40%
    Market CapBRL 32.53B
    VolumeBRL 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    8775
    BRL 0.00151161
    1.60%
    Market CapBRL 229,946
    VolumeBRL 6
    8777
    BRL 0.05
    0.80%
    Market CapBRL 229,847
    VolumeBRL 102
    8776
    BRL 0.00027935
    1.07%
    Market CapBRL 229,839
    VolumeBRL 22,058
    8779
    BRL 0.00022982
    19.45%
    Market CapBRL 229,746
    VolumeBRL 30,783
    8784
    BRL 0.0002552
    0.97%
    Market CapBRL 229,733
    VolumeBRL 198

    Data provided by Coingecko API