Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
BRL 0.000303 -5.22%
Market Cap
BRL 303,279
5.46%
Volume (24)
BRL 1,794
2.22%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
BRL 0.00030328

Price Change

BRL -0.000016705068
5.22%
24h Low / 24h High
BRL 0.00030509 / BRL 0.00032472

Trading Volume

BRL 1,793.74
2.22%
Volume / Market Cap
0.005914488
Market Dominance
0.0000013219189%
Market Rank
#7018

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
BRL 303,279
5.46%

Fully Diluted
Market Cap

BRL 303,279
5.20%

Bobby Price Yesterday

Yesterday's Low / High
BRL 0.0003182991 / BRL 0.00032151731
Yesterday's Open / Close
BRL 0.0003182991 / BRL 0.00032151731
Yesterday's Change
5.20%
Yesterday's Volume
BRL 8,100.4367

Bobby Price History

7d Low / 7d High
BRL 0.00004980456 / BRL 0.000068681746
30d Low / 30d High
BRL 0.0003182991 / BRL 0.00034392071
90d Low / 90d High
BRL 0.0003182991 / BRL 0.00037078065
52 Week Low / 52 Week High
BRL 0.0003182991 / BRL 0.00041958366
All Time High7월 2일, 2024 (6 months ago)
BRL 0.03168353
99.04%
All Time Low1월 13일, 2025 (0 days ago)
BRL 0.00030328

Data provided by Coingecko API

BOBBY to BRL converter

Bobby
BobbyBOBBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to BRL)

BOBBYBRL by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000337
BRL 0
BRL 0.000337
BRL 0.000318
2025. 1. 11.
BRL 0.000336
BRL 0.000337
BRL 0.000344
BRL 0.000332
2025. 1. 10.
BRL 0.000344
BRL 0.000336
BRL 0.000351
BRL 0.000331
2025. 1. 9.
BRL 0.000377
BRL 0.000344
BRL 0.000378
BRL 0.000343
2025. 1. 8.
BRL 0.000383
BRL 0.000377
BRL 0.000383
BRL 0.000366
2025. 1. 7.
BRL 0.000417
BRL 0.000383
BRL 0.000417
BRL 0.000381
2025. 1. 6.
BRL 0.000409
BRL 0.000417
BRL 0.00042
BRL 0.000407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,606
3.94%
Market CapBRL 1.8T
VolumeBRL 41.39B
2
BRL 3,055.33
6.11%
Market CapBRL 368.87B
VolumeBRL 22.18B
4
BRL 2.36
5.73%
Market CapBRL 136.16B
VolumeBRL 6.32B
5
BRL 663.67
4.03%
Market CapBRL 96.92B
VolumeBRL 777.67M
6
BRL 176.3
5.71%
Market CapBRL 85.51B
VolumeBRL 3.69B
7
BRL 0.32
5.89%
Market CapBRL 46.84B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

7013
BRL 0.0000003
3.67%
Market CapBRL 302,790
VolumeBRL 795,909
7016
BRL 0.00030462
27.70%
Market CapBRL 304,619
VolumeBRL 21,258
7017
BRL 0.00032037
8.75%
Market CapBRL 302,464
VolumeBRL 227
7019
BRL 0.01
2.48%
Market CapBRL 301,911
VolumeBRL 16
7021
BRL 0.00030269
13.78%
Market CapBRL 302,663
VolumeBRL 5,298

Data provided by Coingecko API