AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
0.027479 -9.68%
Market Cap
€20.42M
9.67%
Volume (24)
853,287
0.17%
Circulating Supply
742,983,480 ASD
Issue Date
2018. 11. 10.

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
€0.02747865

Price Change

€-0.0029437039
9.68%
24h Low / 24h High
€0.0257724 / €0.03286802

Trading Volume

€853,287
0.17%
Volume / Market Cap
0.041794
Market Dominance
0.00059626411%
Market Rank
#1199

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
€20,416,495
9.67%

Fully Diluted
Market Cap

€20,416,495
5.68%

AscendEx Price Yesterday

Yesterday's Low / High
€0.025812833 / €0.026192818
Yesterday's Open / Close
€0.025812833 / €0.026192818
Yesterday's Change
5.68%
Yesterday's Volume
€761,143.96

AscendEx Price History

7d Low / 7d High
€0.021419437 / €0.037192761
30d Low / 30d High
€0.025812833 / €0.031361234
90d Low / 90d High
€0.024520017 / €0.031855488
52 Week Low / 52 Week High
€0.018366083 / €0.031855488
All Time High3월 27일, 2021 (4 years ago)
€2.76
99.01%
All Time Low7월 2일, 2025 (2 months ago)
€0.01089981
152.03%

Data provided by Coingecko API

ASD to EUR converter

AscendEx
AscendExASD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASD Safely with 3Commas

Use a proven backtested strategy for ASD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AscendEx Price Chart (ASD to EUR)

    ASDEUR by TradingView

    AscendEx Exchanges

    Instant crypto to crypto exchange coming soon!

    AscendEx Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.030796
    €0
    €0.030796
    €0.025813
    2025. 8. 31.
    €0.0274
    €0.030796
    €0.031361
    €0.025228
    2025. 8. 30.
    €0.027462
    €0.0274
    €0.02913
    €0.027311
    2025. 8. 29.
    €0.026913
    €0.027462
    €0.031855
    €0.02452
    2025. 8. 28.
    €0.020107
    €0.026913
    €0.029364
    €0.020107
    2025. 8. 27.
    €0.019096
    €0.020107
    €0.020276
    €0.019055
    2025. 8. 26.
    €0.018366
    €0.019096
    €0.019057
    €0.018366

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 36 minutes and 12 seconds

    Explore Our Other Products for ASD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,587
    0.80%
    Market Cap€2.2T
    Volume€40.89B
    2
    4,402.32
    1.72%
    Market Cap€531.65B
    Volume€29.49B
    4
    2.82
    0.32%
    Market Cap€167.64B
    Volume€6.56B
    5
    855.17
    0.82%
    Market Cap€119.04B
    Volume€1.41B
    6
    203.85
    0.26%
    Market Cap€110.27B
    Volume€6.54B
    9
    0.21
    2.19%
    Market Cap€32.24B
    Volume€2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1196
    0.03
    0.97%
    Market Cap€20.54M
    Volume€9,461
    1197
    6.84
    2.54%
    Market Cap€20.51M
    Volume€2.42M
    Market Cap€20.27M
    Volume€31
    1201
    0.85
    1.99%
    Market Cap€20.4M
    Volume€5.28M
    Market Cap€20.4M
    Volume€338,419

    Data provided by Coingecko API