ASTERION (ASTER) Live Price

ASTERION logo
ASTERASTERION
BRL 1.99 -16.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 370,731
0.33%
Circulating Supply
0 ASTER
Issue Date
-

Data provided by Coingecko API

ASTER price Statistics

ASTERION Price Today

ASTERION Price
BRL 1.99

Price Change

BRL -0.3795193
16.05%
24h Low / 24h High
BRL 1.93 / BRL 2.37

Trading Volume

BRL 370,731
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ASTERION Supply

Circulating Supply
0 ASTER
Total Supply
1,000,000,000 ASTER
Max Supply
1,000,000,000 ASTER

ASTERION Market Cap

Fully Diluted
Market Cap

BRL 1,980,790,900
16.23%

ASTERION Price Yesterday

Yesterday's Low / High
BRL 2.3607286 / BRL 2.3685237
Yesterday's Open / Close
BRL 2.3607286 / BRL 2.3685237
Yesterday's Change
15.84%
Yesterday's Volume
BRL 695,695.17

ASTERION Price History

7d Low / 7d High
BRL 0.3220066 / BRL 0.59669775
30d Low / 30d High
BRL 2.2973407 / BRL 2.5359152
90d Low / 90d High
BRL 2.2973407 / BRL 3.0787312
52 Week Low / 52 Week High
BRL 2.2973407 / BRL 3.7774977
All Time High12월 7일, 2024 (1 months ago)
BRL 5.82
66.02%
All Time Low1월 12일, 2025 (0 days ago)
BRL 1.93
2.27%

Data provided by Coingecko API

ASTER to BRL converter

ASTERION
ASTERIONASTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ASTERION Price Chart (ASTER to BRL)

ASTERBRL by TradingView

ASTERION Exchanges

Instant crypto to crypto exchange coming soon!

ASTERION Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 2.525048
BRL 0
BRL 2.535915
BRL 2.297341
2025. 1. 10.
BRL 2.412082
BRL 2.525048
BRL 2.526289
BRL 2.410409
2025. 1. 9.
BRL 2.975194
BRL 2.412082
BRL 2.983696
BRL 2.397899
2025. 1. 8.
BRL 3.190106
BRL 2.975194
BRL 3.206579
BRL 2.926761
2025. 1. 7.
BRL 3.426283
BRL 3.190106
BRL 3.4575
BRL 3.199161
2025. 1. 6.
BRL 3.597368
BRL 3.426283
BRL 3.688308
BRL 3.340572
2025. 1. 5.
BRL 3.777498
BRL 3.597368
BRL 3.777498
BRL 3.568839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,941
0.88%
Market CapBRL 1.86T
VolumeBRL 18.93B
2
BRL 3,242.96
1.56%
Market CapBRL 390.17B
VolumeBRL 10.48B
3
BRL 2.5
1.88%
Market CapBRL 143.55B
VolumeBRL 5.07B
5
BRL 691.19
1.12%
Market CapBRL 100.79B
VolumeBRL 310.41M
6
BRL 187.08
1.05%
Market CapBRL 90.49B
VolumeBRL 1.85B
7
BRL 0.33
2.96%
Market CapBRL 49.08B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API