ASTERION (ASTER) Live Price

ASTERION logo
ASTERASTERION
BRL 0.00457+ 7.84%
Market Cap
BRL 3.23M
9.50%
Volume (24)
BRL 16
0.39%
Circulating Supply
706,185,790 ASTER
Issue Date
-

Data provided by Coingecko API

ASTER price Statistics

ASTERION Price Today

ASTERION Price
BRL 0.00457012

Price Change

BRL 0.00033232
7.84%
24h Low / 24h High
BRL 0.00420991 / BRL 0.00464486

Trading Volume

BRL 16.02
0.39%
Volume / Market Cap
0.0000049638187
Market Dominance
0.000014169768%
Market Rank
#4949

ASTERION Supply

Circulating Supply
706,185,793 ASTER
Total Supply
1,000,000,000 ASTER
Max Supply
1,000,000,000 ASTER

ASTERION Market Cap

Market Cap
BRL 3,227,354
9.50%

Fully Diluted
Market Cap

BRL 4,570,121
0.08%

ASTERION Price Yesterday

Yesterday's Low / High
BRL 0.0045647722 / BRL 0.0045827194
Yesterday's Open / Close
BRL 0.0045647722 / BRL 0.0045827194
Yesterday's Change
0.08%
Yesterday's Volume
BRL 15.997642

ASTERION Price History

7d Low / 7d High
BRL 0.00076295426 / BRL 0.0012024704
30d Low / 30d High
BRL 0.0042099053 / BRL 0.005418954
90d Low / 90d High
BRL 0.0042099053 / BRL 0.0065903871
52 Week Low / 52 Week High
BRL 0.0042099053 / BRL 0.0070011538
All Time High2월 2일, 2025 (8 months ago)
BRL 8.01
99.94%
All Time Low10월 12일, 2025 (0 days ago)
BRL 0.00420991
8.56%

Data provided by Coingecko API

ASTER to BRL converter

ASTERION
ASTERIONASTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ASTERION Price Chart (ASTER to BRL)

ASTERBRL by TradingView

ASTERION Exchanges

Instant crypto to crypto exchange coming soon!

ASTERION Historical Price Data (BRL)

Date
2025. 10. 10.
BRL 0.005409
BRL 0
BRL 0.005414
BRL 0.005398
2025. 10. 9.
BRL 0.005305
BRL 0.005409
BRL 0.005419
BRL 0.005305
2025. 10. 8.
BRL 0.005034
BRL 0.005305
BRL 0.005325
BRL 0.004974
2025. 10. 7.
BRL 0.005557
BRL 0.005034
BRL 0.005561
BRL 0.005034
2025. 10. 6.
BRL 0.006143
BRL 0.005557
BRL 0.007001
BRL 0.00516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 8 minutes and 30 seconds

Explore Our Other Products for ASTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,207
3.13%
Market CapBRL 2.3T
VolumeBRL 93.74B
2
BRL 4,164.54
8.74%
Market CapBRL 502.26B
VolumeBRL 57.01B
3
BRL 1,362.53
13.09%
Market CapBRL 189.93B
VolumeBRL 11.1B
5
BRL 2.62
9.37%
Market CapBRL 157.41B
VolumeBRL 10.27B
6
BRL 197.55
8.96%
Market CapBRL 107.98B
VolumeBRL 11.84B
9
BRL 0.21
11.90%
Market CapBRL 31.97B
VolumeBRL 5.25B

Data provided by Coingecko API

More Cryptocurrencies

4945
BRL 0.02
0.79%
Market CapBRL 3.23M
VolumeBRL 67
4946
BRL 0.04
8.38%
Market CapBRL 3.24M
VolumeBRL 4,238
4947
BRL 0.00323526
17.66%
Market CapBRL 3.24M
VolumeBRL 27,002
4948
BRL 0.00457012
7.84%
Market CapBRL 3.23M
VolumeBRL 16
4951
BRL 0.0001168
0%
Market CapBRL 3.09M
VolumeBRL 270

Data provided by Coingecko API