YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
GBP 0.004972 -10.91%
Market Cap
GBP 4.55M
10.64%
Volume (24)
GBP 121,739
0.14%
Circulating Supply
915,533,880 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
GBP 0.00497171

Price Change

GBP -0.00060889962
10.91%
24h Low / 24h High
GBP 0.00484993 / GBP 0.00584569

Trading Volume

GBP 121,739
0.14%
Volume / Market Cap
0.026745449
Market Dominance
0.00017114229%
Market Rank
#1937

YAPSTER Supply

Circulating Supply
915,533,877.486 YAPSTER
Total Supply
915,533,877.486 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
GBP 4,551,765
10.64%

Fully Diluted
Market Cap

GBP 4,551,765
6.87%

YAPSTER Price Yesterday

Yesterday's Low / High
GBP 0.0053204284 / GBP 0.0053562389
Yesterday's Open / Close
GBP 0.0053204284 / GBP 0.0053562389
Yesterday's Change
6.87%
Yesterday's Volume
GBP 276,720.25

YAPSTER Price History

7d Low / 7d High
GBP 0.0041171018 / GBP 0.0096166643
30d Low / 30d High
GBP 0.0051284476 / GBP 0.0076243607
90d Low / 90d High
GBP 0.0047396648 / GBP 0.0076243607
52 Week Low / 52 Week High
GBP 0.00326002 / GBP 0.0076243607
All Time High2월 20일, 2025 (1 days ago)
GBP 0.00806039
38.03%
All Time Low2월 18일, 2025 (2 days ago)
GBP 0.00321744
55.24%

Data provided by Coingecko API

YAPSTER to GBP converter

YAPSTER
YAPSTERYAPSTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to GBP)

YAPSTERGBP by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (GBP)

Date
2025. 2. 20.
GBP 0.006359
GBP 0
GBP 0.007624
GBP 0.005277
2025. 2. 19.
GBP 0.005267
GBP 0.006359
GBP 0.0062
GBP 0.003263
2025. 2. 18.
GBP 0.004057
GBP 0.005267
GBP 0.004455
GBP 0.00326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 57 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,910
3.66%
Market CapGBP 1.88T
VolumeGBP 47.28B
2
GBP 2,628.67
4.41%
Market CapGBP 317.13B
VolumeGBP 29.77B
3
GBP 2.52
6.64%
Market CapGBP 145.85B
VolumeGBP 4.94B
5
GBP 641.21
2.23%
Market CapGBP 93.61B
VolumeGBP 1.06B
6
GBP 168.67
3.39%
Market CapGBP 82.4B
VolumeGBP 5.29B
8
GBP 0.237664
6.51%
Market CapGBP 35.19B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1936
GBP 0.306251
1.89%
Market CapGBP 4.57M
VolumeGBP 3,971
1938
GBP 0.04849501
6.15%
Market CapGBP 4.56M
VolumeGBP 120,298
1939
GBP 0.0013699
5.74%
Market CapGBP 4.56M
VolumeGBP 6.54M
1941
GBP 0.0455659
3.98%
Market CapGBP 4.55M
VolumeGBP 218,436
1942
GBP 0.01578516
2.79%
Market CapGBP 4.55M
VolumeGBP 3.97M

Data provided by Coingecko API